CollectAI

close-she_stocks

2026/04/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260428 0 11.36 11.46 11.32 11.46 167425883 11.46 up up correct
000002.SHE China Vanke Co. Ltd 20260428 0 3.73 3.81 3.72 3.75 91510010 3.75 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260428 0 2.76 2.76 2.76 2.76 0 2.76
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260428 0 9.41 9.44 9.13 9.18 21243590 9.18 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260428 0 13.96 14.6 13.71 14.53 8986050 14.53 up up correct
000008.SHE China High 20260428 0 2.66 2.66 2.63 2.65 30392400 2.65 down down correct
000009.SHE China Baoan Group Co. Ltd 20260428 0 8.85 8.93 8.73 8.82 23387180 8.82 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260428 0 3.04 3.04 3.04 3.04 12651000 3.04
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260428 0 8.45 8.52 8.24 8.27 5157400 8.27 down down correct
000012.SHE CSG Holding Co. Ltd 20260428 0 4.34 4.4 4 4.03 72748289 4.03 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260428 0 13.17 13.28 12.93 13.04 4185041 13.04 down down correct
000016.SHE Konka Group Co. Ltd 20260428 0 3.39 3.49 3.33 3.41 55182931 3.41 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260428 0 6.33 6.39 6.24 6.3 6269000 6.3 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260428 0 7.7 7.7 7.43 7.56 29122100 7.56 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260428 0 15.81 15.81 15.52 15.73 5161200 15.73 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260428 0 29.2 29.58 28.5 28.6 65732969 28.6 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260428 0 15.96 16.38 15.87 16.32 8806821 16.32 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260428 0 18.02 18.23 17.69 17.77 14639878 17.77 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260428 0 6.9 6.97 6.83 6.93 37936832 6.93 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260428 0 24.53 24.78 24.53 24.69 3900046 24.69 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260428 0 20.69 21.04 20.09 20.35 5183275 20.35 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260428 0 5.16 5.17 5.02 5.06 16897199 5.06 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260428 0 2.91 2.93 2.85 2.87 19628779 2.87 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260428 0 17.8 18.18 17.48 17.87 19529920 17.87 up down incorrect
000034.SHE Digital China Group Co. Ltd 20260428 0 37.59 39.02 37.32 37.99 47906655 37.99 up down incorrect
000035.SHE China Tianying Inc 20260428 0 6.76 6.77 6.66 6.7 30824561 6.7 down up incorrect
000036.SHE China Union Holdings Ltd 20260428 0 5.2 5.25 5.08 5.11 29380211 5.11 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260428 0 10.9 11.2 10.62 10.75 32119400 10.75 down up incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20260428 0 11.1 11.37 11.07 11.3 39395113 11.3 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260428 0 8.9 8.99 8.85 8.92 3348000 8.92 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260428 0 11.87 11.88 11.64 11.66 5567900 11.66 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260428 0 14.03 14.24 14 14.19 12153330 14.19 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260428 0 28.47 28.78 28.04 28.29 12489040 28.29 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260428 0 8.35 8.35 8.1 8.14 20414199 8.14 down down correct
000055.SHE China Fangda Group Co. Ltd 20260428 0 3.59 3.77 3.55 3.65 26583600 3.65 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260428 0 2 2.08 1.93 1.93 113991602 1.93 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260428 0 8.07 8.17 7.98 8.04 5887900 8.04 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260428 0 5.5 5.6 5.4 5.53 45922848 5.53 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260428 0 6.55 6.56 6.35 6.39 84742656 6.39 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260428 0 7.37 7.37 7.16 7.24 17588801 7.24 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260428 0 38.28 39.2 35.74 36.2 145183676 36.1 down down correct
000063.SHE ZTE Corporation 20260428 0 37 37 35.82 36.01 113250203 36.01 down down correct
000065.SHE Norinco International Cooperation Ltd 20260428 0 12.82 12.91 12.4 12.51 29808954 12.51 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260428 0 16.63 18.2 16.58 17.83 432241594 17.83 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260428 0 3.29 3.3 3.13 3.19 22603801 3.19 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260428 0 2.18 2.2 2.16 2.17 26639619 2.17 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260428 0 20.13 20.48 19.01 19.25 74649695 19.25 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260428 0 3.22 3.44 3.2 3.27 108150934 3.27 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260428 0 4.47 4.51 4.47 4.51 19635160 4.51 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260428 0 7.11 7.18 7.05 7.15 17518750 7.15 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260428 0 3.51 3.55 3.48 3.51 15407190 3.51
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260428 0 9.69 9.88 9.59 9.87 11557700 9.87 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260428 0 17.62 17.92 17.59 17.68 7988695 17.68 up up correct
000100.SHE TCL Technology Group Corporation 20260428 0 4.3 4.33 4.23 4.26 310035000 4.26 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260428 0 11.47 11.54 11.18 11.2 8691838 11.2 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260428 0 6.32 6.44 6.32 6.39 10058120 6.39 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260428 0 17.84 18.76 17.65 18.32 119258898 18.32 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260428 0 7.5 7.5 7.33 7.37 9882100 7.37 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260428 0 7.91 8.15 7.89 8.09 95430359 8.09 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260428 0 18.23 18.23 17.41 17.5 46269922 17.5 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260428 0 6.59 6.78 6.51 6.58 14301550 6.58 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260428 0 4.63 4.72 4.61 4.68 96070131 4.68 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260428 0 12.76 13.1 12.76 13.06 32027529 13.06 up up correct
000333.SHE Midea Group Co. Ltd 20260428 0 79.45 80.8 79.18 80.45 30472900 80.45 up up correct
000338.SHE Weichai Power Co. Ltd 20260428 0 29.73 30.4 29.53 30.08 114330703 30.08 up up correct
000400.SHE XJ Electric Co. Ltd 20260428 0 25.73 25.73 24.93 24.97 30585180 24.97 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260428 0 4.59 4.62 4.56 4.59 10756201 4.59
000402.SHE Financial Street Holdings Co. Ltd 20260428 0 2.64 2.67 2.59 2.62 23262010 2.62 down down correct
000403.SHE Pacific Shuanglin Bio 20260428 0 12.19 12.39 12.16 12.28 5884814 12.28 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260428 0 8.63 8.72 8.3 8.32 52290031 8.32 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260428 0 4.69 4.79 4.69 4.79 26627699 4.79 up up correct
000408.SHE Zangge Holding Company Limited 20260428 0 89.09 89.99 87.51 88.73 9267969 88.73 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260428 0 10.23 10.29 10 10.07 6950256 10.07 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260428 0 6.18 6.33 6.15 6.22 23886110 6.22 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260428 0 10.53 10.61 10.41 10.52 8231832 10.52 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20260428 0 4.62 4.82 4.6 4.81 81689078 4.81 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260428 0 6.42 6.46 6.28 6.36 11997000 6.36 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260428 0 5.69 5.76 5.63 5.69 7219392 5.69
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260428 0 5.12 5.2 5.1 5.16 86015406 5.16 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260428 0 6.19 6.48 6.19 6.34 30586711 6.34 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260428 0 16.52 17.4 16.52 16.9 83790789 16.9 up up correct
000423.SHE Dong 20260428 0 53.6 54.92 53.5 54.84 9559351 54.84 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260428 0 9.71 10.07 9.65 10.04 115022602 10.04 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260428 0 41.73 42.38 41.4 41.69 44065320 41.69 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260428 0 3.85 3.86 3.73 3.83 17492801 3.83 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260428 0 12.61 12.92 12.61 12.8 4989939 12.8 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260428 0 7.9 7.93 7.82 7.84 3793765 7.84 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260428 0 2.69 2.76 2.57 2.59 39871551 2.59 down down correct
000498.SHE Shandong Hi 20260428 0 5.7 5.79 5.68 5.78 13706260 5.78 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260428 0 8.28 8.46 8.16 8.22 5703689 8.22 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260428 0 7.37 7.49 7.28 7.34 10753225 7.34 down down correct
000504.SHE NanHua Bio 20260428 0 9.62 9.85 9.47 9.76 4889520 9.76 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260428 0 6.37 6.37 6.24 6.29 7611500 6.29 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260428 0 15.75 15.83 15.29 15.4 21224900 15.4 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260428 0 5.15 5.21 5.15 5.2 8272398 5.2 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260428 0 3.49 3.54 3.47 3.51 14823900 3.51 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260428 0 13.01 13.34 12.71 13.2 44239980 13.2 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260428 0 32.5 32.82 32.5 32.67 3776522 32.67 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260428 0 4.79 4.86 4.71 4.77 8630566 4.77 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260428 0 4.62 4.7 4.6 4.63 22607840 4.63 up up correct
000517.SHE Rongan Property Co.Ltd 20260428 0 1.84 1.91 1.84 1.89 23015900 1.89 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260428 0 2.94 2.94 2.88 2.89 8499300 2.89 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260428 0 17.7 17.86 17.21 17.31 31551359 17.31 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260428 0 3.78 3.91 3.77 3.89 14793000 3.89 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260428 0 5.6 5.64 5.59 5.61 5421801 5.61 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260428 0 3.34 3.55 3.34 3.4 59978312 3.4 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260428 0 10.23 10.32 10.08 10.28 10756200 10.28 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260428 0 5.54 5.62 5.51 5.56 23785920 5.56 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260428 0 35.68 35.83 32.28 32.82 7475690 32.82 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260428 0 9.65 9.91 9.6 9.87 47058898 9.87 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260428 0 5.59 5.64 5.55 5.63 5559000 5.63 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260428 0 5.87 5.87 5.72 5.77 14010130 5.77 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260428 0 7.08 7.23 7.06 7.22 31142010 7.22 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260428 0 12.68 12.82 12.56 12.6 6813600 12.6 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260428 0 13.22 13.32 12.92 13.06 54948328 13.06 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260428 0 40.8 40.8 38.39 38.98 20620471 38.98 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260428 0 4 4.04 3.96 3.97 37571220 3.97 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260428 0 10.6 10.65 10 10.3 91128398 10.3 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260428 0 54.3 54.85 54.2 54.84 10025265 53.2509 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260428 0 6.7 7.49 6.62 7.27 260364297 7.27 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260428 0 5.67 5.69 5.58 5.59 11454160 5.59 down down correct
000543.SHE An Hui Wenergy Company Limited 20260428 0 8.03 8.06 7.96 8.05 28256230 8.05 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260428 0 8.33 8.41 8.24 8.35 6119450 8.35 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260428 0 2.88 2.96 2.86 2.92 45914199 2.92 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260428 0 7.15 7.36 7.05 7.11 81583203 7.11 down up incorrect
000547.SHE Addsino Co. Ltd 20260428 0 25.06 25.06 23.5 23.5 153423391 23.5 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260428 0 5.24 5.29 5.21 5.27 8169368 5.27 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260428 0 19.72 19.81 18.86 19.02 7414100 19.02 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260428 0 14.45 14.6 14.25 14.33 11268630 14.33 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260428 0 2.74 2.85 2.73 2.84 144857500 2.84 up up correct
000553.SHE ADAMA Ltd 20260428 0 6.21 6.33 6.16 6.23 8486544 6.23 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260428 0 8.03 8.06 7.87 7.98 21524400 7.98 down down correct
000555.SHE Digital China Information Service Company Ltd 20260428 0 14.47 14.48 13.65 13.74 49377540 13.74 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260428 0 4.61 4.67 4.61 4.64 4942800 4.64 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260428 0 4.22 4.25 4.08 4.11 33819301 4.11 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260428 0 16.8 16.9 15.73 15.76 111151797 15.76 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260428 0 2.88 2.91 2.87 2.88 46999190 2.88
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260428 0 9.43 9.46 9.18 9.23 9736575 9.23 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260428 0 3.23 3.27 3.22 3.24 42878820 3.24 up up correct
000564.SHE Ccoop Group Co. Ltd 20260428 0 1.78 1.8 1.75 1.76 181507203 1.76 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260428 0 8.14 8.25 7.84 8.02 46095621 8.02 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260428 0 5.07 5.1 4.86 4.93 44110352 4.93 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260428 0 5.43 5.55 5.41 5.51 17114238 5.51 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260428 0 100.37 101.37 99.8 100.2 6718251 100.2 down down correct
000570.SHE Changchai Company Limited 20260428 0 6.7 6.71 6.47 6.5 35140672 6.5 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260428 0 5.59 5.73 5.58 5.62 14760100 5.62 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20260428 0 5.5 5.56 5.42 5.48 27801100 5.48 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260428 0 4.81 5.08 4.79 4.89 24586801 4.89 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260428 0 9.45 9.45 9.24 9.31 8077602 9.31 down down correct
000581.SHE Weifu High 20260428 0 19.72 19.8 19.4 19.52 11955140 19.52 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260428 0 10.93 11.2 10.9 11.14 42482346 11.14 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260428 0 18.02 18.47 17.8 18.03 17425201 18.03 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260428 0 4.76 4.77 4.7 4.73 39380922 4.73 down down correct
000590.SHE Tus 20260428 0 11.2 11.24 10.86 11 4817710 11 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260428 0 5.19 5.22 5.06 5.16 93219172 5.16 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260428 0 10.65 11.32 10.36 10.92 210556891 10.92 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260428 0 24 25.44 23.6 25.44 53379754 25.44 up up correct
000595.SHE Baota Industry Co. Ltd 20260428 0 6.39 6.5 6.36 6.41 9859578 6.41 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260428 0 105.6 107.38 105.13 106.6 2074300 106.6 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260428 0 4.99 5.04 4.92 4.95 13488910 4.95 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260428 0 6.83 6.92 6.76 6.85 25919680 6.85 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260428 0 5.32 5.44 5.3 5.4 14377150 5.4 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260428 0 9.1 9.21 9.02 9.18 21216820 9.18 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260428 0 6.84 6.98 6.7 6.78 96252922 6.78 down down correct
000603.SHE Shengda Resources Co.Ltd 20260428 0 37.55 37.68 36.45 36.7 14732119 36.7 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260428 0 6.85 6.98 6.8 6.93 5649657 6.93 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260428 0 3.92 4 3.9 3.96 11560200 3.96 up up correct
000608.SHE Yang Guang Co.Ltd 20260428 0 3.69 3.74 3.64 3.64 6985200 3.64 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260428 0 13.08 13.08 13.08 13.08 795201 13.08
000610.SHE Xi'an Tourism Co. Ltd 20260428 0 7.66 7.76 7.64 7.75 31014400 7.75 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260428 0 13.2 13.2 12.82 12.88 37544688 12.88 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260428 0 3.41 3.41 3.3 3.32 12770100 3.32 down up incorrect
000617.SHE CNPC Capital Company Limited 20260428 0 9.31 9.44 9.28 9.34 99237750 9.34 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260428 0 6.02 6.06 5.95 6.01 7536007 6.01 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260428 0 2.73 2.8 2.68 2.72 118771906 2.72 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260428 0 18.51 18.71 18.27 18.54 25622779 18.54 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260428 0 9.7 9.82 9.66 9.73 65954727 9.73 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260428 0 8.92 9.45 8.92 9.23 37189301 9.23 up up correct
000628.SHE ChengDu Hi 20260428 0 62.41 63.16 60.9 61.58 13811720 61.58 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260428 0 3.69 3.72 3.58 3.62 169421500 3.62 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260428 0 6.25 6.28 6.1 6.24 205852797 6.24 down down correct
000631.SHE Shunfa Hengye Corporation 20260428 0 3.21 3.22 3.17 3.2 15341500 3.2 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260428 0 3.93 4.18 3.83 4.1 77805892 4.1 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260428 0 6.62 6.75 6.58 6.66 11264800 6.66 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260428 0 8.12 8.16 7.99 8.15 4903210 8.15 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260428 0 23.08 24.99 22.87 24.44 118971295 24.44 up up correct
000637.SHE Maoming Petro 20260428 0 4.48 4.58 4.46 4.56 10756180 4.56 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260428 0 0.89 0.89 0.89 0.89 0 0.89
000639.SHE Xiwang Foodstuffs Co.Ltd 20260428 0 2.06 2.19 2.04 2.14 108291270 2.14 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260428 0 5.66 5.78 5.62 5.72 29036359 5.72 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260428 0 37.41 38.47 37.36 38.44 72504281 38.44 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20260428 0 4.19 4.38 4.18 4.33 48165539 4.33 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260428 0 8.33 8.35 8.13 8.22 5648600 8.22 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260428 0 1.49 1.5 1.41 1.41 200859594 1.41 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260428 0 53.82 54.5 51.13 52.1 68115234 52.1 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260428 0 4.04 4.1 3.98 4.07 21835410 4.07 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260428 0 85.01 85.88 84.93 85.6 3319658 85.6 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260428 0 6.48 6.67 6.47 6.67 11500900 6.67 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260428 0 4.69 4.99 4.64 4.78 26780080 4.78 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260428 0 15.52 15.66 14.88 15.52 2593700 15.52
000669.SHE Jinhong Holding Group Co. Ltd 20260428 0 4.16 4.36 4.16 4.34 23098869 4.34 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260428 0 13.32 13.33 12.53 12.69 36059406 12.69 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20260428 0 7.04 7.16 6.97 7.01 21430539 7.01 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260428 0 3.83 3.87 3.67 3.7 50448058 3.7 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260428 0 11.8 11.81 11.41 11.42 10043790 11.42 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260428 0 6.89 7 6.89 6.97 3444258 6.97 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260428 0 11.36 11.82 11.36 11.69 24687000 11.69 up up correct
000681.SHE Visual China Group Co.Ltd 20260428 0 20.19 20.19 19.67 19.78 24420910 19.78 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260428 0 13.53 13.57 13.23 13.26 24509770 13.26 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260428 0 8.95 9.07 8.86 9.01 27537109 9.01 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260428 0 11.61 11.68 11.48 11.62 13977600 11.62 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20260428 0 8.55 8.68 8.53 8.58 34911629 8.58 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260428 0 45.8 47.18 44.45 45.88 17504170 45.88 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260428 0 5.37 5.46 5.28 5.36 149803499 5.36 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260428 0 7.35 7.48 7.15 7.16 5180200 7.16 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260428 0 4.37 4.51 4.35 4.51 18313801 4.51 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260428 0 14.88 15.41 14.85 15.06 10818500 15.06 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260428 0 10.15 10.21 9.98 10.01 7063121 10.01 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260428 0 3.83 3.88 3.83 3.84 7413060 3.84 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260428 0 11.41 11.45 10.98 11.11 37332781 11.11 down down correct
000701.SHE Xiamen Xindeco Ltd 20260428 0 5.78 5.95 5.75 5.85 18543199 5.85 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260428 0 6.79 6.91 6.68 6.87 9397943 6.87 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260428 0 15.36 15.9 15.11 15.83 108807695 15.83 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260428 0 8.68 8.8 8.66 8.77 4853800 8.77 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260428 0 5.92 6.12 5.91 6 19189680 6 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260428 0 15.25 15.42 15.18 15.38 11383260 15.38 up up correct
000709.SHE Hbis Company Limited 20260428 0 2.26 2.29 2.25 2.26 69756688 2.26
000710.SHE Berry Genomics Co.Ltd 20260428 0 9.86 9.99 9.68 9.75 5988000 9.75 down down correct
000711.SHE Kingland Technology Co.Ltd 20260428 0 4.59 4.59 4.44 4.59 118595906 4.59
000712.SHE Guangdong Golden Dragon Development Inc 20260428 0 10.05 10.22 10.02 10.11 13610880 10.11 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260428 0 6.62 6.67 6.58 6.66 8918300 6.66 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260428 0 6.21 6.34 6.1 6.15 46414754 6.15 down up incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260428 0 4.52 4.84 4.52 4.71 40174406 4.71 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260428 0 2.43 2.47 2.43 2.47 20557801 2.47 up up correct
000718.SHE Suning Universal Co.Ltd 20260428 0 2.09 2.11 2.07 2.09 25128609 2.09
000719.SHE Central china land media CO.LTD 20260428 0 13.31 13.85 13.31 13.81 12963090 13.81 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260428 0 4.6 4.6 4.46 4.51 63604102 4.51 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260428 0 7.68 7.69 7.54 7.57 6119584 7.57 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260428 0 14.45 14.94 14.3 14.85 38900930 14.85 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260428 0 4.34 4.43 4.31 4.42 59024100 4.42 up up correct
000725.SHE BOE Technology Group Company Limited 20260428 0 4.2 4.21 4.14 4.15 395438594 4.15 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260428 0 6.57 6.6 6.53 6.56 6708313 6.56 down down correct
000727.SHE TPV Technology Co. Ltd 20260428 0 2.67 2.7 2.62 2.65 103699725 2.65 down down correct
000728.SHE Guoyuan Securities Company Limited 20260428 0 7.31 7.41 7.28 7.3 28070028 7.3 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260428 0 12.65 12.91 12.63 12.84 35548273 12.84 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260428 0 7 7.26 6.95 7.19 22817350 7.19 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260428 0 47.2 47.62 46.38 46.83 10071530 46.83 down down correct
000735.SHE Luoniushan Co. Ltd 20260428 0 6.44 6.49 6.18 6.27 44343300 6.27 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260428 0 5.46 5.6 5.41 5.5 8972479 5.5 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260428 0 13.69 13.7 13.4 13.46 22511580 13.46 down down correct
000738.SHE Aecc Aero 20260428 0 20.76 20.8 19.96 20.07 23400199 20.07 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260428 0 18.7 19.35 18.61 18.81 11719477 18.572 up up correct
000750.SHE Sealand Securities Co. Ltd 20260428 0 3.79 3.86 3.79 3.81 47118070 3.81 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260428 0 6.24 6.24 5.89 5.93 121518294 5.93 down down correct
000752.SHE Tibet Development Co. Ltd 20260428 0 10.65 10.65 10.51 10.65 4442902 10.65
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260428 0 6.31 7 6.19 6.76 65919766 6.76 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260428 0 4.93 5.02 4.91 4.99 9887849 4.99 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260428 0 14.29 14.5 14.25 14.29 4386935 14.29
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260428 0 4.75 4.82 4.72 4.76 14586500 4.76 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260428 0 6.91 6.92 6.75 6.81 33459660 6.81 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260428 0 5.38 5.42 5.29 5.35 16704000 5.35 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260428 0 2.97 3 2.93 2.99 13613790 2.99 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260428 0 37.21 37.41 36.25 36.73 31769660 36.73 down down correct
000766.SHE Tonghua Golden 20260428 0 23.65 23.82 22.9 23.27 15132576 23.27 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260428 0 3.83 3.95 3.78 3.91 173012297 3.91 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260428 0 23.7 23.76 23.51 23.51 22039580 23.51 down down correct
000776.SHE GF Securities Co. Ltd 20260428 0 21.01 21.46 20.51 21.1 167739906 21.1 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260428 0 20.8 20.8 19.46 19.57 25883490 19.57 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260428 0 4.47 4.54 4.46 4.53 73216445 4.53 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260428 0 8.65 8.77 8.57 8.69 8254599 8.69 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260428 0 6.72 6.97 6.72 6.86 55244031 6.86 up up correct
000783.SHE Changjiang Securities Company Limited 20260428 0 7.18 7.39 7.18 7.29 76553063 7.29 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260428 0 2.54 2.6 2.52 2.57 52902488 2.57 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260428 0 24.65 25.29 24.3 25.15 16463400 25.15 up down incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260428 0 6.18 6.48 6.16 6.28 40766102 6.28 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260428 0 5.04 5.04 4.93 4.96 8059201 4.96 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260428 0 4.01 4.1 3.95 4 15043930 4 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260428 0 8.2 8.36 8.1 8.23 52046031 8.23 up up correct
000793.SHE Huawen Media Group 20260428 0 2.88 2.88 2.71 2.73 43558594 2.73 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260428 0 9.07 9.1 8.88 8.92 11578400 8.92 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260428 0 5.14 5.17 5.02 5.05 31486189 5.05 down down correct
000797.SHE China Wuyi Co. Ltd 20260428 0 2.74 2.78 2.71 2.74 22816070 2.74
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260428 0 9.12 9.26 9.11 9.23 9192600 9.23 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260428 0 42.02 42.18 41.04 41.18 5948615 41.18 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260428 0 6.98 7.01 6.94 7 11015780 7 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260428 0 13.58 13.58 12.8 12.99 30041760 12.99 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260428 0 4.21 4.35 4.21 4.3 27273900 4.3 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260428 0 8.1 8.24 8.06 8.23 11166460 8.23 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260428 0 33.15 33.32 32.35 32.49 50783480 32.49 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260428 0 3.8 3.95 3.78 3.85 43065500 3.85 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260428 0 12.91 13.01 12.68 12.77 19142461 12.77 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260428 0 22.76 25.4 22.76 24.35 73484156 24.35 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260428 0 4.08 4.11 4 4.03 13143800 4.03 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260428 0 3.55 3.62 3.54 3.58 51536633 3.58 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260428 0 19.3 20.29 19.22 20.09 86363906 20.09 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260428 0 3.15 3.17 3.11 3.14 23516510 3.14 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260428 0 13.99 14.17 13.83 14.02 26714696 14.02 up up correct
000819.SHE Yueyang Xingchang Petro 20260428 0 16.83 16.99 16.5 16.6 7012539 16.6 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260428 0 3.74 3.74 3.65 3.69 16990881 3.69 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260428 0 10.73 10.74 10.28 10.3 13272180 10.3 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260428 0 5.97 5.97 5.84 5.91 20656250 5.91 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260428 0 15.59 15.68 15.16 15.28 20190439 15.28 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260428 0 4.29 4.3 4.18 4.2 87780195 4.2 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260428 0 1.88 1.97 1.86 1.93 68949216 1.93 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260428 0 10.16 10.37 10.12 10.33 8669701 10.33 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260428 0 11.46 11.75 11.03 11.11 47854059 11.11 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260428 0 16.64 17.09 16.5 17.03 38738680 17.03 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260428 0 51 51.14 48.8 49.12 21938671 49.12 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260428 0 27.43 28.14 27.24 27.47 50694699 27.47 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260428 0 10.83 11 10.61 10.68 10469600 10.68 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260428 0 1.89 1.89 1.84 1.89 58149969 1.89
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260428 0 3.09 3.09 2.93 2.94 139879109 2.94 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260428 0 8.95 9.08 8.81 8.87 77713250 8.87 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260428 0 4.61 4.65 4.39 4.47 22989609 4.47 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260428 0 7.25 7.34 7.12 7.21 12343140 7.21 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260428 0 10.08 10.28 9.59 9.59 18431500 9.59 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260428 0 100.08 100.29 99.9 100.2 12341460 100.2 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260428 0 9.01 9.08 8.81 8.91 29710910 8.91 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260428 0 12.38 12.48 12.2 12.46 6375674 12.46 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260428 0 6.64 6.75 6.53 6.63 37566930 6.63 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260428 0 4.53 4.69 4.44 4.59 26976711 4.59 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260428 0 4.44 4.54 4.42 4.47 13148400 4.47 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260428 0 19.24 19.54 19.19 19.4 2158032 19.4 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260428 0 6.52 6.62 6.4 6.57 53563719 6.57 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260428 0 8.49 8.76 8.45 8.67 38531031 8.67 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260428 0 4.66 4.71 4.56 4.62 17942000 4.62 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260428 0 19.37 19.37 18.86 19.03 36149180 19.03 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260428 0 29.94 29.99 28.66 28.92 19842199 28.92 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260428 0 7.64 7.7 7.54 7.66 8495500 7.66 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260428 0 1.57 1.6 1.56 1.57 60191289 1.57
000883.SHE Hubei Energy Group Co. Ltd 20260428 0 4.79 4.88 4.76 4.88 41544578 4.88 up up correct
000885.SHE City Development Environment Co. Ltd 20260428 0 14.07 14.16 14 14.15 6597118 14.15 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260428 0 5.63 5.69 5.54 5.58 15428900 5.58 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260428 0 18.12 18.19 17.19 17.22 34232692 17.22 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260428 0 12 12 11.7 11.72 11479340 11.72 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260428 0 4.46 4.91 4.45 4.91 248328406 4.91 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260428 0 16.1 16.46 15.27 15.9 82532047 15.9 down down correct
000892.SHE H&R Century Union Corporation 20260428 0 5.25 5.3 5.08 5.1 41722102 5.1 down down correct
000893.SHE Asia 20260428 0 52.4 54.34 52.08 52.92 18642789 52.92 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260428 0 28.78 29.18 28.6 29.1 12389770 28.3 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260428 0 2.09 2.12 2.08 2.11 28694320 2.11 up up correct
000898.SHE Angang Steel Company Limited 20260428 0 2.28 2.3 2.27 2.28 22424680 2.28
000899.SHE Jiangxi Ganneng Co. Ltd 20260428 0 12.63 12.9 12.37 12.64 31213449 12.64 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260428 0 4.1 4.16 4.09 4.14 15600350 4.14 up up correct
000901.SHE Aerospace Hi 20260428 0 21.98 21.98 21.04 21.11 20365080 21.11 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260428 0 15.3 15.53 15.15 15.34 16242503 15.34 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260428 0 2.39 2.39 2.39 2.39 14676600 2.39
000905.SHE Xiamen Port Development Co. Ltd 20260428 0 10.67 11.1 10.54 10.82 14670900 10.82 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260428 0 6.33 6.4 6.18 6.21 37047969 6.21 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260428 0 7.13 7.46 7.11 7.46 16364630 7.46 up up correct
000909.SHE Soyea Technology Co. Ltd 20260428 0 5.17 5.2 5.17 5.17 34478102 5.17
000910.SHE Dare Power Dekor Home Co.Ltd 20260428 0 7.01 7.03 6.93 7 2522526 7 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260428 0 5.91 6.19 5.83 6.03 14927501 6.03 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260428 0 5.12 5.43 5.1 5.36 132807594 5.36 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260428 0 13.49 13.6 13.41 13.58 4403650 13.58 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260428 0 28.1 28.45 28.01 28.32 4285814 28.32 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260428 0 9.14 9.32 9.13 9.13 66091391 9.13 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260428 0 7.26 7.47 7.25 7.3 27621900 7.3 up up correct
000920.SHE South Huiton Co. Ltd 20260428 0 11.64 11.72 11.53 11.62 3765300 11.62 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260428 0 22.4 22.78 22.33 22.72 9942073 22.72 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260428 0 14.51 14.69 14.32 14.53 22195590 14.53 up up correct
000923.SHE HBIS Resources Co. Ltd 20260428 0 18.15 18.21 17.75 17.9 8924700 17.9 down down correct
000925.SHE UniTTEC Co.Ltd 20260428 0 10.28 10.49 9.37 9.76 223643703 9.76 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260428 0 1.94 1.99 1.93 1.97 23924980 1.97 up up correct
000927.SHE China Railway Materials Company Limited 20260428 0 2.8 2.84 2.76 2.82 96163469 2.82 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260428 0 6.56 6.64 6.49 6.55 25581563 6.55 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260428 0 10.32 10.51 10.24 10.37 2646701 10.37 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260428 0 5.88 5.95 5.85 5.93 17550410 5.93 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260428 0 4.69 4.73 4.63 4.68 16663748 4.68 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260428 0 4.82 4.86 4.77 4.82 55938865 4.82
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260428 0 32.14 32.51 31.65 32.23 39442922 32.23 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260428 0 28.68 28.7 27.83 28.09 6788233 28.09 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260428 0 8.08 8.1 7.87 7.92 32866262 7.92 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260428 0 5.65 5.79 5.65 5.77 24935624 5.77 up up correct
000938.SHE Unisplendour Corporation Limited 20260428 0 31.85 32.28 31 31.58 141452188 31.58 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260428 0 14.41 14.55 14.25 14.3 6180612 14.3 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260428 0 7.81 7.87 7.64 7.79 34453879 7.79 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260428 0 5.9 5.99 5.89 5.95 35929520 5.95 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260428 0 22.47 23.03 22.08 22.84 20004020 22.84 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260428 0 7.35 7.98 7.31 7.38 39252059 7.38 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260428 0 6.76 6.91 6.75 6.84 9594200 6.84 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260428 0 5.11 5.15 5.04 5.08 9564820 5.08 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260428 0 12.42 12.45 12.05 12.16 20402289 12.16 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260428 0 5.96 5.97 5.81 5.92 41645770 5.92 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260428 0 4.42 4.5 4.38 4.5 34363680 4.5 up down incorrect
000960.SHE Yunnan Tin Company Limited 20260428 0 36.49 36.49 34.86 34.93 90403051 34.6878 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260428 0 45.12 45.14 42.3 43.22 27715840 43.22 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260428 0 34.28 34.8 33.62 33.75 17724939 33.75 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260428 0 3.55 3.58 3.52 3.55 12488300 3.55
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260428 0 4.55 4.7 4.51 4.67 99345438 4.67 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260428 0 13 14.18 12.9 14.18 197852984 14.18 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260428 0 8.68 9.09 8.67 9.03 54638840 9.03 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260428 0 21.2 21.68 20.75 20.86 28356801 20.86 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260428 0 11.97 11.99 11.55 11.62 19612980 11.62 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260428 0 3.77 3.83 3.76 3.76 19836900 3.76 down down correct
000973.SHE FSPG Hi 20260428 0 19.63 19.8 19.17 19.35 57465602 19.35 down down correct
000975.SHE Yintai Gold Co. Ltd 20260428 0 27.23 27.47 26.69 26.84 27067230 26.84 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260428 0 73 73.06 70.37 70.83 59967731 70.83 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260428 0 6.94 6.94 6.62 6.66 27568199 6.66 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260428 0 2.09 2.15 2.07 2.08 124365000 2.08 down down correct
000981.SHE Yinyi Co.Ltd 20260428 0 3.8 3.85 3.76 3.77 190006297 3.77 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260428 0 6.53 6.78 6.53 6.74 100142940 6.74 up up correct
000985.SHE Daqing Huake Company Limited 20260428 0 19.8 20.08 19.69 19.98 1834588 19.98 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260428 0 9.02 9.23 9.02 9.14 50654391 9.14 up up correct
000988.SHE Huagong Tech Company Limited 20260428 0 118.5 119.25 114.38 115.59 65553789 115.59 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260428 0 9.91 10.09 9.78 9.82 23791850 9.82 down up incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20260428 0 12.3 13.18 12.1 13.17 95219531 13.17 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260428 0 12.44 12.95 12.12 12.71 27930029 12.71 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260428 0 20.03 20.03 19.6 19.79 15388490 19.79 down down correct
000998.SHE Yuan Long Ping High 20260428 0 9.65 9.76 9.63 9.75 20908520 9.75 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260428 0 25.99 26.1 25.72 26.1 18339740 26.1 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260428 0 17.64 17.74 17.1 17.17 29207400 17.17 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260428 0 21.5 22.06 21.5 21.98 2453000 21.98 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260428 0 16.09 16.9 15.66 15.73 159330203 15.73 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260428 0 9.98 10.13 9.93 10.12 5085813 10.12 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260428 0 9.4 9.5 9.33 9.48 14776510 9.48 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260428 0 8.48 8.67 8.46 8.65 42328992 8.65 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260428 0 34.53 35.55 34.28 35.39 37561633 35.39 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260428 0 10.07 10.22 9.97 10.15 5695988 10.15 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260428 0 4.95 4.99 4.88 4.93 35861008 4.93 down down correct
002005.SHE Elec 20260428 0 3.04 3.11 2.96 2.99 16797900 2.99 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260428 0 17.39 17.45 16.95 17.07 8224379 17.07 down down correct
002007.SHE Hualan Biological Engineering Inc 20260428 0 14.42 14.62 14.4 14.47 7871928 14.47 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260428 0 103 110.96 101 105.22 57777047 105.22 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260428 0 23.45 23.55 22.4 22.54 24176289 22.54 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260428 0 5.71 5.76 5.63 5.67 17254430 5.67 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260428 0 11.7 11.7 11.48 11.53 15555580 11.53 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260428 0 6.91 6.91 6.64 6.72 14645800 6.72 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260428 0 11.2 11.24 11.08 11.13 2904894 11.13 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260428 0 18.1 19.19 17.94 18.87 138328297 18.87 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260428 0 5.25 5.32 5.19 5.23 10105390 5.23 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260428 0 19.26 19.26 18.6 18.73 11522440 18.73 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260428 0 11.24 11.37 11.18 11.26 10784670 11.26 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260428 0 15.11 15.47 14.81 14.86 12392200 14.86 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260428 0 3.03 3.07 2.94 2.97 29876487 2.97 down down correct
002022.SHE Shanghai Kehua Bio 20260428 0 5.86 5.99 5.83 5.88 8312516 5.88 up up correct
002023.SHE Sichuan Haite High 20260428 0 12.52 12.92 12.38 12.43 35558719 12.43 down down correct
002024.SHE Suning.com Co. Ltd 20260428 0 1.31 1.32 1.3 1.3 23264592 1.3 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260428 0 73.03 73.4 69.23 69.27 29342020 69.27 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260428 0 13.15 13.15 12.72 12.76 6551982 12.76 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260428 0 6.09 6.14 6.06 6.1 85405086 6.1 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260428 0 207.23 207.4 194.1 195.25 20811090 195.25 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260428 0 11.17 11.4 11.08 11.1 38016047 11.1 down down correct
002030.SHE Daan Gene Co. Ltd 20260428 0 5.77 5.83 5.73 5.77 9398961 5.77
002031.SHE Greatoo Intelligent Equipment Inc 20260428 0 5.78 5.79 5.59 5.64 52362289 5.64 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260428 0 47.1 47.78 46.95 47.45 2224094 47.45 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260428 0 9.99 10.09 9.4 9.43 70827773 9.43 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260428 0 17.4 18.05 16.99 17.86 20315100 17.86 up down incorrect
002035.SHE Vatti Corporation Limited 20260428 0 5.88 5.93 5.81 5.9 19115199 5.9 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260428 0 8.15 8.25 8.15 8.15 42340480 8.15
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260428 0 8.2 8.22 8.07 8.1 6799500 8.1 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260428 0 6.85 7.1 6.78 6.83 57800578 6.83 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260428 0 20.36 20.88 20.33 20.66 10264730 20.66 up up correct
002040.SHE Nanjing Port Co. Ltd 20260428 0 9.8 9.9 9.77 9.85 6125760 9.85 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260428 0 9.75 10.06 9.67 9.93 19725109 9.93 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260428 0 4.94 5.08 4.9 4.99 60288391 4.99 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260428 0 13.55 14.1 13.55 13.98 8507250 13.98 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260428 0 5.19 5.28 5.14 5.18 87369797 5.18 down down correct
002045.SHE Guoguang Electric Company Limited 20260428 0 11.45 11.73 11.3 11.31 32326779 11.31 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260428 0 51.38 51.4 49.2 50.1 14107950 50.1 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260428 0 5.21 5.38 5.21 5.3 18947641 5.3 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260428 0 26 26.67 25.82 26.29 23126020 26.29 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260428 0 76.45 76.6 74.27 74.43 37880340 74.43 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260428 0 45.86 45.86 44.11 44.16 87643148 44.16 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260428 0 10.16 10.24 9.9 9.95 47828566 9.95 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260428 0 9.67 9.73 9.33 9.4 13996400 9.4 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260428 0 11.45 11.58 11.34 11.51 8170100 11.51 up up correct
002054.SHE Dymatic ChemicalsInc 20260428 0 8.13 8.22 8.07 8.11 10753811 8.0409 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260428 0 6.06 6.11 5.97 6.07 15049940 6.07 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260428 0 18.72 18.79 18.32 18.43 18127260 18.43 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260428 0 9.55 9.59 9.32 9.39 9332043 9.39 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260428 0 26.3 26.32 24.66 26 6016186 26 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260428 0 5 5 4.91 4.94 7136800 4.94 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260428 0 3.8 3.84 3.78 3.83 29824141 3.83 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260428 0 3.81 3.86 3.8 3.85 23042490 3.85 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260428 0 8.71 9.2 8.61 8.83 30601881 8.83 up up correct
002063.SHE YGSOFT Inc 20260428 0 6.39 6.4 6.25 6.28 42601289 6.28 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260428 0 11.36 11.87 11.21 11.66 37276113 11.66 up up correct
002065.SHE DHC Software Co. Ltd 20260428 0 8.35 8.35 8.08 8.14 37797000 8.14 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260428 0 23 23.11 21.96 22.5 7247427 22.5 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260428 0 4.74 4.75 4.6 4.62 33252609 4.62 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260428 0 8.66 8.74 8.49 8.56 9823057 8.56 down down correct
002069.SHE Zoneco Group Co. Ltd 20260428 0 3.83 3.88 3.79 3.85 11912200 3.85 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260428 0 7.63 7.76 7.48 7.5 6221600 7.5 down down correct
002073.SHE Mesnac Co. Ltd 20260428 0 7.1 7.12 6.98 7.03 16255470 7.03 down down correct
002074.SHE Gotion High 20260428 0 39.45 39.58 38.67 39.04 40182031 39.04 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260428 0 4.5 4.5 4.37 4.41 33139398 4.41 down up incorrect
002076.SHE Cnlight Co.Ltd 20260428 0 2.32 2.33 2.2 2.26 44315699 2.26 down up incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260428 0 15.66 15.71 15.21 15.3 16374960 15.3 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260428 0 14.37 14.51 14.26 14.37 14971180 14.37
002079.SHE Suzhou Good 20260428 0 10.51 10.83 10.49 10.63 39629273 10.63 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260428 0 52.15 54.93 51.01 53.38 53801289 53.38 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260428 0 4.47 4.87 4.4 4.87 471563250 4.87 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260428 0 30.18 31.45 28.5 29.84 58747902 29.84 down down correct
002083.SHE Sunvim Group Co.Ltd 20260428 0 11.46 11.49 11 11.07 37980000 11.07 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260428 0 3.82 3.86 3.77 3.83 14550110 3.83 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260428 0 14 14.04 13.66 13.77 24346090 13.77 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260428 0 1.91 1.96 1.9 1.91 35085301 1.91
002088.SHE Luyang Energy 20260428 0 10.39 10.65 10.26 10.41 4370500 10.41 up up correct
002090.SHE Wiscom System Co. Ltd 20260428 0 10.66 10.7 10.44 10.51 6128577 10.51 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260428 0 9.79 9.8 9.53 9.61 30534881 9.61 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260428 0 6.7 7.1 6.59 6.94 104977797 6.94 up up correct
002093.SHE Guomai Technologies Inc 20260428 0 9.35 9.35 9.02 9.06 14757160 9.06 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260428 0 5.91 5.95 5.83 5.86 14039290 5.86 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260428 0 16.19 16.24 15.51 15.61 4650371 15.61 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260428 0 11.43 11.46 11.26 11.38 6048706 11.38 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260428 0 9.91 10.05 9.83 10.03 19460820 10.03 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260428 0 8.8 8.84 8.34 8.51 9546399 8.51 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260428 0 7.24 7.35 7.19 7.31 25439801 7.31 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260428 0 7.51 7.77 7.41 7.71 36093199 7.71 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260428 0 10.03 10.03 9.85 9.91 7793750 9.91 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260428 0 2.84 2.86 2.76 2.79 54017900 2.79 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260428 0 8.03 8.09 7.9 7.91 7716100 7.91 down down correct
002104.SHE Hengbao Co.Ltd 20260428 0 14.2 14.25 13.91 13.98 17285171 13.98 down down correct
002105.SHE HL Corp (Shenzhen) 20260428 0 6.5 6.59 6.37 6.44 9767535 6.44 down down correct
002106.SHE Shenzhen Laibao Hi 20260428 0 10.73 10.74 10.38 10.45 16352820 10.45 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260428 0 7.57 7.82 7.46 7.47 29430180 7.47 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260428 0 5.78 5.79 5.59 5.65 115245398 5.65 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260428 0 3.84 3.94 3.83 3.92 25321500 3.92 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260428 0 3.46 3.49 3.42 3.46 21513869 3.46
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260428 0 9.81 9.83 9.39 9.58 10089220 9.58 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260428 0 19.86 20.5 19.78 20.16 23177619 20.16 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260428 0 9 9.09 8.78 8.86 8642400 8.86 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260428 0 13.79 14.26 13.39 14 218434781 14 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260428 0 9.62 9.68 9.5 9.68 7103356 9.68 up down incorrect
002117.SHE Tungkong Inc 20260428 0 10.32 10.33 9.95 9.96 12861535 9.96 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260428 0 20.98 21.19 20.27 20.71 19368619 20.71 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20260428 0 8.21 8.34 7.87 7.91 205923016 7.91 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260428 0 6.97 7.1 6.79 6.84 32899281 6.84 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260428 0 2.98 2.99 2.94 2.95 18797301 2.95 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260428 0 9.74 9.78 9.34 9.38 21240369 9.38 down down correct
002124.SHE Tech 20260428 0 2.47 2.7 2.42 2.6 222738703 2.6 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260428 0 14.39 14.47 14.08 14.16 13754500 14.16 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260428 0 45.43 46.3 43.81 45.1 21883301 45.1 down down correct
002127.SHE NanJi E 20260428 0 3.07 3.13 3.03 3.07 72136727 3.07
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260428 0 31.76 32.4 31.4 32.22 12939180 32.22 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260428 0 8.49 8.65 8.43 8.48 54759969 8.48 down down correct
002130.SHE ShenZhen Woer Heat 20260428 0 23.62 23.66 22.71 22.86 52444887 22.86 down down correct
002131.SHE Leo Group Co. Ltd 20260428 0 6.72 6.79 6.54 6.58 409385125 6.58 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260428 0 4.61 4.81 4.55 4.63 67164148 4.63 up up correct
002133.SHE Cosmos Group Co. Ltd 20260428 0 3.31 3.35 3.26 3.31 15143130 3.31
002134.SHE Tianjin Printronics Circuit Corporation 20260428 0 25.6 25.99 24.75 25.15 24388801 25.15 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260428 0 7.4 7.59 7.31 7.5 34425621 7.5 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260428 0 13.99 14.12 13.8 13.92 5924600 13.92 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260428 0 8.21 8.26 8.08 8.12 7816250 8.12 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260428 0 35.4 35.55 34.07 35.31 21621160 35.31 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260428 0 11.4 11.4 10.82 10.85 57428594 10.85 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260428 0 12.19 12.2 11.94 12.02 6704033 12.02 down down correct
002141.SHE Infund Holding Co. Ltd 20260428 0 3.63 3.67 3.61 3.66 12448900 3.66 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260428 0 32.84 33.51 32.6 33.25 32139320 33.25 up up correct
002144.SHE Hongda High 20260428 0 14.2 14.41 14.07 14.27 5486100 14.27 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260428 0 4.58 4.6 4.47 4.49 57301801 4.49 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260428 0 1.26 1.29 1.25 1.26 90989633 1.26
002148.SHE Beijing Bewinner Communications Co. Ltd 20260428 0 7.71 7.71 7.55 7.59 7740959 7.59 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260428 0 56.1 58.8 55 56.6 79971266 56.6 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260428 0 27.69 27.7 26.97 27.1 15443500 27.1 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260428 0 39.95 40.4 39.12 39.3 19904570 39.3 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260428 0 11.82 11.85 11.5 11.57 20670961 11.57 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260428 0 9.76 10.2 9.71 9.81 50483031 9.81 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260428 0 3.94 4.15 3.88 4.06 143014000 4.06 up up correct
002155.SHE Hunan Gold Corporation Limited 20260428 0 28.68 28.7 27.71 27.98 42930633 27.98 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260428 0 50.85 52.1 49.71 50.25 115934398 50.25 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260428 0 3.1 3.14 3.07 3.11 201546094 3.11 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260428 0 25.96 25.96 25.2 25.38 6998473 25.38 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260428 0 17.08 17.16 16.6 16.69 3808157 16.69 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260428 0 4.9 4.9 4.76 4.79 20749270 4.79 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260428 0 7.2 7.21 7.02 7.06 18596801 7.06 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260428 0 4.49 4.51 4.41 4.44 11418910 4.44 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260428 0 12.05 12.65 12 12.19 55982609 12.19 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260428 0 12.92 13.19 12.81 12.87 9686100 12.87 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260428 0 8.68 8.84 8.63 8.71 35130930 8.71 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260428 0 8.58 8.7 8.55 8.6 7279430 8.6 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260428 0 13.2 13.24 12.65 12.72 31800301 12.72 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260428 0 4.22 4.27 4.17 4.21 7991510 4.21 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260428 0 12.78 12.85 12.54 12.74 22660381 12.74 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260428 0 13.71 13.95 13.69 13.89 26931600 13.89 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260428 0 11.5 11.51 11.19 11.3 30152980 11.3 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260428 0 3.76 3.82 3.72 3.77 16498199 3.77 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260428 0 23.39 23.69 22.8 22.94 20704160 22.94 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260428 0 9.29 9.53 9.21 9.25 17054400 9.25 down down correct
002175.SHE Oriental Times Media Corporation 20260428 0 2.7 2.89 2.7 2.89 121171606 2.89 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260428 0 14.17 14.98 14.13 14.63 266420906 14.63 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260428 0 7.5 7.51 7.3 7.32 35785754 7.32 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260428 0 6.12 6.12 5.99 6 13690500 6 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260428 0 36.6 36.65 35.32 35.54 35483953 35.54 down up incorrect
002180.SHE Ninestar Corporation 20260428 0 18.5 18.96 18.39 18.5 15783000 18.5
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260428 0 14.34 14.8 14.14 14.42 113805102 14.42 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260428 0 15.73 15.79 15.3 15.47 19444510 15.47 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260428 0 5.74 5.75 5.55 5.63 77276336 5.63 down down correct
002184.SHE Shanghai Hi 20260428 0 11.34 11.4 10.88 11.11 8447970 11.11 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260428 0 12.87 12.89 12.46 12.65 115562703 12.65 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260428 0 10.69 10.78 10.5 10.58 5460655 10.58 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260428 0 6.1 6.16 6.03 6.1 11893800 6.1
002188.SHE Bus Online Co. Ltd 20260428 0 6.64 6.77 6.6 6.7 12915237 6.7 up up correct
002189.SHE Costar Group Co. Ltd 20260428 0 20.76 21.12 20.48 20.87 4157901 20.87 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260428 0 29.95 29.95 29 29.06 7896302 29.06 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260428 0 3.63 3.93 3.63 3.77 78083922 3.77 up up correct
002192.SHE YOUNGY Co.Ltd 20260428 0 90.93 93 87.01 90.26 34012961 90.26 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260428 0 6.67 7.19 6.43 6.51 32271100 6.51 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260428 0 11.18 11.24 10.7 10.87 37956473 10.87 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260428 0 8.72 8.88 8.61 8.78 185655109 8.78 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260428 0 14.17 14.17 13.5 13.54 31757711 13.54 down down correct
002197.SHE SZZT Electronics CO.LTD 20260428 0 7.9 7.99 7.78 7.81 16595461 7.81 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260428 0 6.17 6.73 6.17 6.46 34736621 6.46 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260428 0 10.49 10.5 9.71 9.74 8400503 9.74 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260428 0 7.58 7.78 7.5 7.63 2379191 7.63 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260428 0 13.77 14.66 13.6 14.42 98567438 14.42 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260428 0 26.45 26.5 25.4 25.51 176362203 25.51 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260428 0 17.12 17.59 16.8 17.32 41096559 17.32 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260428 0 6.82 6.95 6.78 6.89 42949754 6.89 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260428 0 12.83 13.24 12.83 13.09 4476242 13.09 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260428 0 6.06 6.2 6.03 6.1 15225520 6.1 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260428 0 6.88 6.88 6.88 6.88 0 6.88
002208.SHE Hefei Urban Construction Development Co. Ltd 20260428 0 12.72 13.08 12.65 12.79 26672971 12.79 up down incorrect
002209.SHE Guangzhou Tech 20260428 0 16.68 16.93 16.01 16.15 5793000 16.15 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260428 0 2.94 3.01 2.8 3.01 169329297 3.01 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260428 0 3.57 3.61 3.49 3.54 9380100 3.54 down down correct
002212.SHE Topsec Technologies Group Inc 20260428 0 7.93 7.95 7.76 7.81 30346910 7.81 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260428 0 36.54 37.36 35.5 35.7 36430551 35.7 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260428 0 18.93 19.23 18.82 18.99 4028000 18.99 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260428 0 10.65 10.71 10.49 10.67 26420529 10.67 up up correct
002216.SHE Sanquan Food Co. Ltd 20260428 0 14.4 14.77 14.27 14.65 18173529 14.65 up up correct
002217.SHE Holitech Technology Co. Ltd 20260428 0 3.26 3.26 2.95 2.98 1553047000 2.98 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260428 0 5.71 5.71 5.62 5.71 79835352 5.71
002219.SHE Hengkang Medical Group Co.Ltd 20260428 0 2.32 2.36 2.3 2.31 73662383 2.31 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260428 0 7.74 8 7.72 7.94 19129279 7.94 up down incorrect
002222.SHE CASTECH Inc 20260428 0 87 88.59 85 85.6 27903779 85.6 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260428 0 29.15 29.32 28.9 29.08 12973220 29.08 down up incorrect
002224.SHE Sanlux Co.Ltd 20260428 0 4.35 4.45 4.32 4.39 16612500 4.39 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260428 0 4.34 4.34 4.34 4.34 6925000 4.34
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260428 0 5.4 5.46 5.32 5.36 18529480 5.36 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260428 0 8.64 8.77 8.5 8.7 19769900 8.7 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260428 0 3.84 3.88 3.75 3.79 29870199 3.79 down down correct
002229.SHE Hongbo Co. Ltd 20260428 0 16.59 16.76 16.16 16.28 39186090 16.28 down down correct
002230.SHE iFLYTEK CO.LTD 20260428 0 49.58 50.03 48.9 49.17 35086312 49.17 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260428 0 17.65 17.7 17.09 17.2 4984800 17.2 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260428 0 9.44 9.83 9.4 9.8 23285240 9.3074 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260428 0 8.51 8.61 8.37 8.51 5247963 8.51
002235.SHE Xiamen anne co.ltd 20260428 0 9.65 10 9.61 9.84 39258219 9.84 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260428 0 18.08 18.49 17.94 18.11 37187770 18.11 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260428 0 16.34 16.39 15.79 15.91 28301551 15.91 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260428 0 7.13 7.16 6.99 7.02 4392917 7.02 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260428 0 2.97 2.97 2.85 2.87 113528492 2.87 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260428 0 52.23 52.77 50.06 51.03 40486106 51.03 down down correct
002241.SHE Goertek Inc 20260428 0 24.82 24.95 24.26 24.39 92660195 24.39 down down correct
002242.SHE Joyoung Co.Ltd 20260428 0 11.22 11.24 10.77 10.81 28866359 10.81 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260428 0 8.85 8.85 8.43 8.5 18706359 8.5 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260428 0 9.14 9.38 9.09 9.17 27590010 9.17 up up correct
002245.SHE Jiangsu Azure Corporation 20260428 0 20.5 21.02 20.19 20.76 53678262 20.76 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260428 0 24.4 24.45 22.8 23.05 27272990 23.05 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260428 0 2.8 2.86 2.79 2.83 27168904 2.83 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260428 0 12.68 12.88 12.38 12.47 13960700 12.47 down up incorrect
002249.SHE Zhongshan Broad 20260428 0 9.2 9.26 8.83 8.91 54882941 8.91 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260428 0 17.52 17.52 16.4 16.48 36517762 16.48 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260428 0 4.15 4.16 4.05 4.08 51607879 4.08 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260428 0 5.46 5.55 5.46 5.52 28041801 5.52 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260428 0 11.99 12.1 11.58 11.58 6504690 11.58 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260428 0 10.83 10.98 10.56 10.86 21539180 10.86 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260428 0 11 11.3 10.99 11.14 43583430 11.14 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260428 0 4.45 4.55 4.37 4.5 161658196 4.5 up up correct
002258.SHE Lier Chemical Co.LTD 20260428 0 13 13.27 12.89 13 17980502 13
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260428 0 5.07 5.14 4.92 5.09 43359398 5.09 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260428 0 36.88 37 34.47 35.03 202322750 35.03 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260428 0 22.22 22.62 22.14 22.44 12215480 22.44 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260428 0 4.26 4.29 4.11 4.13 176750203 4.13 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260428 0 8.05 8.2 7.99 8.08 13261500 8.08 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260428 0 22.28 22.54 21.88 21.97 6846000 21.97 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260428 0 4.83 4.93 4.7 4.76 106684305 4.76 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260428 0 7.91 8.01 7.77 7.98 16168100 7.98 up up correct
002268.SHE Westone Information Industry Inc 20260428 0 15.9 15.94 15.38 15.43 10496990 15.43 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260428 0 1.56 1.59 1.54 1.54 44452020 1.54 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260428 0 26.55 26.76 25.35 25.55 26276319 25.3396 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260428 0 15.05 15.53 14.97 15.35 52900660 15.35 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260428 0 18.04 18.19 17.34 17.48 46290449 17.48 down down correct
002273.SHE Zhejiang Crystal 20260428 0 32.56 32.7 31.42 31.63 62612871 31.63 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260428 0 6.66 7.06 6.62 6.87 64653008 6.87 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260428 0 13.99 14.08 13.84 13.95 1642800 13.95 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260428 0 13.59 13.6 13.11 13.17 22251900 13.17 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260428 0 5.81 5.82 5.66 5.66 17772801 5.66 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260428 0 10.65 10.86 10.37 10.47 19072270 10.47 down down correct
002279.SHE Beijing Join 20260428 0 8 8.05 7.8 7.84 25051410 7.84 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260428 0 131.92 140.99 130.5 137 63576406 137 up up correct
002282.SHE Bosun Co. Ltd 20260428 0 6.82 6.86 6.75 6.81 4763730 6.81 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260428 0 11.29 11.5 10.65 10.78 43350719 10.78 down down correct
002284.SHE Zhejiang Asia 20260428 0 14.02 14.02 13.22 13.33 20036580 13.33 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260428 0 3.05 3.06 2.94 3.01 41053059 3.01 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260428 0 10.2 10.32 10.01 10.18 9125450 10.18 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260428 0 22.66 22.81 22.54 22.62 1349394 22.62 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260428 0 33.16 33.16 32.41 33.16 4462500 33.16
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260428 0 84 87 79.26 79.26 20189084 79.26 down down correct
002291.SHE Saturday Co.Ltd 20260428 0 6.28 6.35 6.2 6.28 22175250 6.28
002292.SHE Alpha Group 20260428 0 8.3 8.37 8.03 8.08 29204939 8.08 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260428 0 10.8 10.99 10.62 10.96 13506070 10.96 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260428 0 54.68 54.82 52.83 53.09 12837080 53.09 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260428 0 10.92 11.1 10.86 10.94 5115850 10.94 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260428 0 11.07 11.12 10.92 11.1 14879520 11.1 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260428 0 21 22.58 19.53 22.58 202073109 22.58 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260428 0 9.8 9.85 9.54 9.58 23423776 9.58 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260428 0 18.1 18.33 17.96 18.26 7106700 18.26 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260428 0 10.09 10.1 9.65 9.77 48813121 9.77 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260428 0 7.11 7.12 6.8 6.83 32688520 6.83 down down correct
002302.SHE China West Construction Group Co. Ltd 20260428 0 5.58 5.6 5.51 5.53 6407430 5.53 down down correct
002303.SHE MYS Group Co. Ltd 20260428 0 3.33 3.35 3.3 3.31 12887600 3.31 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260428 0 49.2 50.18 49.2 49.5 5179926 49.5 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260428 0 2.33 2.35 2.21 2.23 51246000 2.23 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260428 0 2.4 2.44 2.38 2.43 14063300 2.43 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260428 0 4.36 4.39 4.3 4.31 19327480 4.31 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260428 0 4.23 4.44 4.23 4.33 368392000 4.33 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260428 0 2.93 3.04 2.88 3.02 273502500 3.02 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260428 0 46.78 49.34 46.69 49.12 19980660 49.12 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260428 0 11.25 11.25 10.81 10.86 74258688 10.86 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260428 0 9.41 10.12 9.38 10.12 35474121 10.12 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260428 0 2.45 2.49 2.42 2.44 27447199 2.44 down down correct
002315.SHE Focus Technology Co. Ltd 20260428 0 30.92 31.27 29.83 30.01 9157612 30.01 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260428 0 5.22 5.35 5.19 5.25 14042100 5.25 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260428 0 19.19 19.38 18.77 18.91 28415779 18.91 down down correct
002318.SHE Zhejiang Jiuli Hi 20260428 0 27.5 29.29 27.18 28.89 20992920 28.89 up up correct
002319.SHE Letong Chemical Co.LTD 20260428 0 11.22 11.92 11.11 11.67 16249750 11.67 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260428 0 8.35 8.53 8.26 8.34 21617607 8.3 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260428 0 2.1 2.12 2.07 2.09 25049020 2.09 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260428 0 12.37 12.43 12.17 12.26 8035400 11.9348 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260428 0 1.76 1.76 1.76 1.76 40107200 1.76
002324.SHE Shanghai Pret Composites Co. Ltd 20260428 0 14.65 15.75 14.5 14.98 61412301 14.98 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260428 0 26 26 24.5 24.5 88297586 24.5 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260428 0 7.41 7.43 7.2 7.3 12594400 7.3 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260428 0 11.13 11.22 10.53 10.67 69764086 10.67 down down correct
002329.SHE Royal Group Co. Ltd 20260428 0 4.01 4.06 3.94 4.02 19907039 4.02 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260428 0 4.61 4.63 4.51 4.63 15346680 4.63 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260428 0 9.19 9.58 9.14 9.23 39609422 9.23 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260428 0 8.78 8.88 8.72 8.77 10806160 8.77 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260428 0 5.65 5.65 5.49 5.51 15336200 5.51 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260428 0 7.86 7.86 7.68 7.71 18117539 7.71 down down correct
002335.SHE Kehua Data Co. Ltd 20260428 0 63.4 63.42 60.74 61.2 21416779 61.2 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260428 0 6.06 6.14 5.98 6.04 8630400 6.04 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260428 0 61.12 62.49 60.6 60.98 11765860 60.98 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260428 0 10.11 10.12 9.85 9.95 16771260 9.95 down down correct
002340.SHE GEM Co. Ltd 20260428 0 8.92 9.02 8.79 8.93 217919016 8.93 up up correct
002342.SHE Juli Sling Co. Ltd 20260428 0 18.44 18.94 17.77 18.48 192477797 18.48 up up correct
002343.SHE Ciwen Media Co.Ltd 20260428 0 6.23 6.32 6.14 6.18 9406800 6.18 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260428 0 4.45 4.49 4.41 4.45 8777000 4.45
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260428 0 10.7 10.88 10.68 10.73 8334200 10.73 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260428 0 18.56 18.56 17.97 18.16 4055710 18.16 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260428 0 7.92 7.92 7.66 7.71 17051600 7.71 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260428 0 9.9 9.97 9.6 9.63 15751100 9.63 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260428 0 7.24 7.38 7.23 7.32 11974370 7.32 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260428 0 14.22 14.6 13.64 14.51 31406180 14.51 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20260428 0 11.12 11.25 10.98 11.07 5184180 11.07 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20260428 0 36.89 37.15 36.73 37.02 19360270 37.02 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260428 0 128.42 129.22 124 125.03 13438230 125.03 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260428 0 5.57 5.57 5.38 5.41 45085207 5.41 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260428 0 5.87 5.92 5.78 5.83 14969800 5.83 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260428 0 3.34 3.42 3.29 3.35 35539641 3.35 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260428 0 11.15 11.47 11.06 11.27 11326550 11.27 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260428 0 7.23 7.29 7.14 7.19 19958420 7.19 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260428 0 6.29 6.29 6.29 6.29 0 6.29
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260428 0 20.66 21.91 19.9 20.02 306512500 20.02 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260428 0 18.66 18.71 17.93 18.11 6380700 18.11 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260428 0 8.25 8.26 8.05 8.09 7551861 8.09 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260428 0 41 41.89 39.71 40 52969488 40 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260428 0 13.09 13.2 12.86 13.01 4381800 13.01 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260428 0 7.26 7.44 7.22 7.41 65911320 7.41 up up correct
002367.SHE Canny Elevator Co. Ltd 20260428 0 6.12 6.16 6.09 6.15 10376330 6.15 up up correct
002368.SHE Taiji Computer Corporation Limited 20260428 0 19.46 19.56 18.43 18.7 14800270 18.7 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260428 0 7.26 7.37 7.17 7.23 14839170 7.23 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260428 0 6.72 6.9 6.59 6.62 27106881 6.62 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260428 0 511.54 537.25 504 517.21 13825350 517.21 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260428 0 10.5 10.5 10.38 10.4 7400228 10.4 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260428 0 9.21 9.38 8.75 8.75 68016250 8.75 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260428 0 3.14 3.17 3.06 3.09 17156600 3.09 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260428 0 4.09 4.19 4.08 4.14 23745480 4.14 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260428 0 7.31 7.37 7.2 7.23 12623700 7.23 down down correct
002377.SHE Hubei Guochuang Hi 20260428 0 3.41 3.73 3.39 3.65 116467508 3.65 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260428 0 30.5 31.3 29.55 29.93 77365789 29.93 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260428 0 25.49 26.12 25.09 25.2 28334520 25.2 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260428 0 34.86 35.18 34.15 34.42 7535500 34.42 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260428 0 6.56 6.68 6.54 6.66 7055950 6.66 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260428 0 7.49 7.99 7.46 7.52 56453020 7.52 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260428 0 9.4 9.41 9.07 9.1 16473920 9.1 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260428 0 187 190.2 181.01 183.9 78953273 183.9 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260428 0 3.86 3.89 3.85 3.87 43429473 3.87 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260428 0 6.81 7.05 6.8 6.95 79632172 6.95 up up correct
002387.SHE Visionox Technology Inc 20260428 0 8.14 8.27 8.03 8.05 9925100 8.05 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260428 0 5.24 5.33 5.15 5.19 26873410 5.19 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260428 0 21.78 21.78 21.16 21.25 32129670 21.25 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260428 0 3.16 3.21 3.16 3.18 20764631 3.18 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260428 0 6.68 6.74 6.57 6.63 14818250 6.63 down down correct
002392.SHE Beijing Lier High 20260428 0 8.91 9.02 8.84 8.93 23851801 8.93 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260428 0 17.65 17.65 16.77 16.91 5275811 16.91 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260428 0 12.16 12.74 11.95 12.55 9711100 12.55 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260428 0 18.31 19.84 18.11 19.23 17411770 19.23 up down incorrect
002396.SHE Fujian Star 20260428 0 27.07 27.29 26.09 26.25 18947590 26.25 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260428 0 4.52 4.79 4.48 4.67 58430512 4.67 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260428 0 4.99 5.02 4.86 4.9 15032800 4.9 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260428 0 10.8 10.98 10.67 10.78 3799041 10.78 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260428 0 8.46 8.5 8.2 8.24 78130680 8.24 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260428 0 14.39 14.57 14.2 14.25 2817240 14.25 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260428 0 32.46 32.46 30.72 31.3 70853664 31.3 down down correct
002403.SHE Aishida Co.Ltd 20260428 0 10.51 10.64 10.35 10.55 4961100 10.55 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260428 0 7 7.17 7 7.11 12535650 6.8146 up up correct
002405.SHE NavInfo Co. Ltd 20260428 0 9.01 9.02 8.68 8.75 61168113 8.75 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260428 0 8.32 8.51 8.14 8.18 70856203 8.18 down up incorrect
002407.SHE Do 20260428 0 34.18 34.4 33 33.76 155003109 33.76 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260428 0 6.58 6.77 6.57 6.68 49340719 6.68 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260428 0 83 85.5 80.5 83.62 26652779 83.62 up down incorrect
002410.SHE Glodon Company Limited 20260428 0 11.02 11.06 10.85 10.87 29246920 10.87 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260428 0 6.9 7.14 6.82 7.14 26969920 7.14 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260428 0 13.16 13.16 12.6 12.63 95482961 12.63 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260428 0 14.3 14.59 14.12 14.36 116099000 14.36 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260428 0 34.01 35.18 33.68 34.65 76610648 34.65 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260428 0 13.45 13.9 13.39 13.47 40219719 13.47 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260428 0 5.94 5.95 5.58 5.69 151227391 5.69 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260428 0 5.62 5.66 5.39 5.44 29283949 5.44 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260428 0 7.35 7.38 7.19 7.25 15829700 7.25 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260428 0 2.81 2.81 2.73 2.74 46650180 2.74 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260428 0 33.23 33.95 32.54 32.6 13008610 32.6 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260428 0 10.11 10.27 10.08 10.12 12448680 10.12 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260428 0 5 5.1 4.98 5.02 9945100 5.02 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260428 0 3.39 3.69 3.38 3.49 67158844 3.49 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260428 0 3.81 3.82 3.67 3.69 142799297 3.69 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260428 0 6.3 6.31 6.17 6.24 11954370 6.24 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260428 0 72.6 73 68.89 69.68 88270953 69.68 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260428 0 12.01 12.01 11.27 11.35 215379297 11.35 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260428 0 31.3 33.43 30.82 33.2 46218969 33.2 up up correct
002431.SHE Palm Eco 20260428 0 2.3 2.3 2.3 2.3 1219100 2.3
002432.SHE Andon Health Co. Ltd 20260428 0 76.88 77.6 74.53 74.91 22394119 74.91 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260428 0 7.13 7.42 7.08 7.22 20749410 7.22 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260428 0 28.99 29.17 27.61 27.88 149070203 27.88 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260428 0 3.77 3.79 3.6 3.61 110411906 3.61 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260428 0 16.17 16.28 15.8 16.14 9752744 16.14 down down correct
002439.SHE Venustech Group Inc 20260428 0 15.14 15.43 15.06 15.4 38675320 15.4 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260428 0 11.78 12.42 11.66 11.85 56445398 11.85 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260428 0 9.62 9.87 9.52 9.69 17936221 9.69 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260428 0 6.18 6.23 6.04 6.09 23122400 6.09 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260428 0 12.05 12.11 11.5 11.83 41305680 11.83 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260428 0 31.4 32.97 31 32.62 21589080 32.62 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260428 0 3.6 3.88 3.58 3.72 243667109 3.72 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260428 0 10.15 10.15 9.68 9.8 42833930 9.8 down down correct
002448.SHE ZYNP Corporation 20260428 0 15.42 15.42 14.79 15.04 31474289 15.04 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260428 0 8.04 8.09 7.85 7.92 13891020 7.92 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260428 0 9.44 9.69 9.38 9.5 13616300 9.5 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260428 0 11.02 11.3 10.93 10.98 24103641 10.98 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260428 0 4.85 5.04 4.83 4.98 17083505 4.98 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260428 0 10.58 10.65 10.39 10.43 12964080 10.43 down down correct
002455.SHE Jiangsu Baichuan High 20260428 0 10.77 11.19 10.62 11.06 87474703 11.06 up up correct
002456.SHE OFILM Group Co. Ltd 20260428 0 8.86 8.87 8.6 8.65 71190516 8.65 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260428 0 10.98 11.95 10.86 11.37 30899510 11.37 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260428 0 10.85 10.98 10.68 10.8 15736880 10.8 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260428 0 10.63 10.8 10.45 10.55 42500648 10.55 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260428 0 84.12 84.61 81.18 82.1 48209352 82.1 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260428 0 10.02 10.1 9.98 10.08 9712415 10.08 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260428 0 13.85 14.02 13.7 13.82 2611113 13.82 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260428 0 104.94 105.33 101.11 101.88 52507770 101.88 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260428 0 15.75 15.83 15.1 15.17 65761891 15.17 down down correct
002466.SHE Tianqi Lithium Corporation 20260428 0 74.61 75.09 72 72.53 76875195 72.53 down down correct
002467.SHE NET263 Ltd 20260428 0 6.72 6.86 6.6 6.62 78679469 6.62 down down correct
002468.SHE STO Express Co.Ltd 20260428 0 17.45 17.47 16.44 16.55 37158969 16.55 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260428 0 7.32 7.33 7.05 7.22 23156830 7.22 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260428 0 2.79 2.94 2.75 2.87 223758594 2.87 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260428 0 8.48 8.55 8.21 8.25 94989477 8.25 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260428 0 38.49 38.79 38.08 38.27 13638660 38.27 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260428 0 7.34 7.72 7.17 7.27 28960650 7.27 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260428 0 71.02 72.4 68.95 69.88 215990814 69.88 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260428 0 5.89 5.93 5.84 5.9 9299293 5.9 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260428 0 9.44 9.55 9.09 9.13 55205660 9.13 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260428 0 5.49 5.53 5.4 5.47 16838480 5.47 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260428 0 6.72 6.75 6.47 6.58 23266199 6.58 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260428 0 4.58 4.6 4.44 4.47 17003000 4.47 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260428 0 1.67 1.7 1.65 1.68 49532898 1.68 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260428 0 6.71 6.73 6.36 6.47 25248170 6.47 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260428 0 38.28 38.57 37.15 37.64 69912320 37.64 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260428 0 4.63 4.8 4.63 4.72 2537500 4.72 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260428 0 2.87 2.93 2.85 2.89 24554900 2.89 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260428 0 90.19 94.18 86.25 86.75 27675000 86.75 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260428 0 11.88 12.64 11.79 11.87 24283000 11.87 down down correct
002489.SHE Yotrio Group Co. Ltd 20260428 0 3.32 3.34 3.26 3.29 20624490 3.29 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260428 0 10.3 10.88 9.92 10.22 99067508 10.22 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260428 0 16.35 17.36 16.24 16.56 144584094 16.56 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260428 0 8.26 8.3 8.06 8.13 9882746 8.13 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260428 0 12.66 13.12 12.46 13.03 100049807 13.03 up down incorrect
002494.SHE Huasi Holding Company Limited 20260428 0 5.64 5.82 5.62 5.75 12809100 5.75 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260428 0 2.6 2.68 2.59 2.65 29265240 2.65 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260428 0 2.14 2.2 2.12 2.18 26261359 2.18 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260428 0 28.95 28.96 27 27.53 71330352 27.53 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260428 0 8.53 8.54 8.19 8.2 113041393 8.2 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260428 0 5.55 5.65 5.54 5.57 25462500 5.57 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260428 0 1.58 1.6 1.55 1.56 80847300 1.56 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260428 0 4.35 4.44 4.31 4.35 299379000 4.35
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260428 0 12.47 12.66 12.46 12.66 16344700 12.66 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260428 0 18.86 18.87 18.48 18.6 7825973 18.6 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260428 0 6.72 6.75 6.56 6.57 18181420 6.57 down down correct
002511.SHE C&S Paper Co.Ltd 20260428 0 8.86 9.04 8.67 8.72 28800840 8.72 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260428 0 4.02 4.05 3.91 3.91 57037840 3.91 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260428 0 6.24 6.34 6.2 6.3 10277100 6.3 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260428 0 3.78 3.78 3.78 3.78 7700100 3.78
002515.SHE Jinzi Ham Co.Ltd 20260428 0 6.15 6.23 6.04 6.15 40111191 6.15
002516.SHE Kuangda Technology Group Co. Ltd 20260428 0 5.98 6.09 5.95 6.03 21470699 6.03 up up correct
002517.SHE Kingnet Network Co. Ltd 20260428 0 17 17.58 16.94 17.3 60558191 17.3 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260428 0 47.09 47.5 45.01 45.52 13212630 45.52 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260428 0 8.12 8.18 7.81 7.83 60864113 7.83 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260428 0 5.3 5.35 5.2 5.23 16241770 5.23 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260428 0 8.53 8.53 8.2 8.32 8735516 8.32 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260428 0 6.07 6.11 5.83 5.85 32052199 5.85 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260428 0 3.83 3.84 3.75 3.79 20940279 3.79 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260428 0 4.22 4.33 4.2 4.27 20496711 4.27 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260428 0 3.39 3.4 3.33 3.34 21446039 3.34 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260428 0 12.9 12.93 12.44 12.48 12619080 12.48 down down correct
002528.SHE Shenzhen Infinova Limited 20260428 0 4.67 4.73 4.61 4.61 27735960 4.61 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260428 0 7.26 7.42 7.21 7.38 4823902 7.38 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260428 0 8.98 8.98 8.72 8.76 13170760 8.76 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260428 0 11.81 11.86 11.26 11.37 60395391 11.37 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260428 0 17.37 17.38 16.72 16.79 80106047 16.79 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260428 0 13.46 13.48 13.16 13.21 12701320 13.21 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260428 0 17.82 17.89 17.39 17.54 11925190 17.54 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260428 0 3.48 3.52 3.43 3.47 15372130 3.47 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260428 0 37.3 38 36.33 36.51 26876119 36.51 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260428 0 7.38 7.45 7.23 7.26 24660289 7.26 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260428 0 7.36 7.5 7.29 7.34 13200800 7.34 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260428 0 14.89 15.19 14.74 15.03 25398551 15.03 up down incorrect
002540.SHE Jiangsu Asia 20260428 0 6.19 6.19 6.03 6.07 9181069 6.07 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260428 0 19.84 20.84 19.24 20.68 11437070 20.68 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260428 0 1.79 1.83 1.76 1.78 79409766 1.78 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260428 0 8.18 8.32 8.16 8.25 8988714 8.25 up down incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260428 0 25.71 25.71 24.61 24.83 15338390 24.83 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260428 0 23.85 25.15 23.85 24.24 30407711 24.24 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260428 0 8.2 8.24 8.03 8.06 19480859 8.06 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260428 0 3.13 3.29 3.12 3.18 61019194 3.18 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260428 0 4.76 4.76 4.59 4.62 30422410 4.62 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260428 0 20.06 21.23 19.89 20.92 99529555 20.92 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260428 0 7.16 7.28 7.08 7.11 11541000 7.11 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260428 0 3.45 3.63 3.44 3.57 27619180 3.57 up up correct
002552.SHE Baoding Technology Co. Ltd 20260428 0 21.5 22.68 21.3 21.98 20034689 21.98 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260428 0 23.9 24.08 23.37 23.4 5567577 23.4 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260428 0 3.41 3.46 3.37 3.41 29031600 3.41
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260428 0 21.42 21.98 21.39 21.61 53568602 21.61 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260428 0 6.58 6.58 6.14 6.21 41861301 6.21 down up incorrect
002557.SHE Chacha Food Company Limited 20260428 0 22.7 23.01 22.6 22.74 8391800 22.74 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20260428 0 32 32.73 31.41 32.12 66644969 32.12 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260428 0 10.56 10.62 10.27 10.33 19559900 10.33 down up incorrect
002560.SHE Henan Tong 20260428 0 15.54 15.66 14.89 15.11 119713797 15.11 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260428 0 8.13 8.16 7.96 7.98 4397300 7.98 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260428 0 5.78 5.9 5.72 5.79 26324760 5.79 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260428 0 5.59 5.73 5.59 5.72 31002520 5.72 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260428 0 6.34 6.38 6.26 6.33 12392540 6.33 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260428 0 19.12 19.69 18.61 18.85 177839297 18.85 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260428 0 8.26 8.32 8.1 8.17 12987400 8.17 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260428 0 4.07 4.07 4.01 4.04 19188199 4.04 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260428 0 16.9 16.98 16.52 16.6 5910888 16.6 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260428 0 13.9 14.01 13.81 14.01 1208000 14.01 up up correct
002570.SHE Beingmate Co. Ltd 20260428 0 4.9 4.91 4.82 4.84 15136440 4.84 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260428 0 11.45 11.73 11.25 11.32 6878700 11.32 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260428 0 12.49 12.56 12.44 12.54 5604164 12.54 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260428 0 3.49 3.54 3.48 3.51 10470200 3.51 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260428 0 5.43 5.72 5.42 5.57 23767350 5.57 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260428 0 6.39 6.8 6.33 6.8 89819719 6.8 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260428 0 18.35 18.76 18.33 18.47 5188350 18.47 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260428 0 16.02 16.55 15.9 16.25 3850800 16.25 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260428 0 4.08 4.17 4.03 4.09 51994199 4.09 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260428 0 12.42 12.58 11.82 12.19 58698461 12.19 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260428 0 28.45 29.8 28.02 29.5 132764797 29.5 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260428 0 6.58 7.18 6.54 7.11 10900360 7.11 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260428 0 12.63 12.98 12.02 12.58 39214102 12.58 down down correct
002583.SHE Hytera Communications Corporation Limited 20260428 0 10.42 10.48 10.16 10.21 18915551 10.21 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260428 0 7.69 7.88 7.66 7.78 14915300 7.78 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260428 0 7.83 7.98 7.24 7.77 93661375 7.77 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260428 0 4.7 4.75 4.67 4.69 5247000 4.69 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260428 0 6.77 7.08 6.68 6.7 44409152 6.7 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260428 0 11.2 11.44 11.15 11.32 24702699 11.32 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260428 0 3.2 3.3 3.19 3.22 53327000 3.22 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260428 0 12.42 12.46 11.57 11.68 24093770 11.68 down down correct
002591.SHE Jiangxi Hengda Hi 20260428 0 7.25 7.36 7.15 7.32 13298002 7.32 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260428 0 7.84 8.32 7.84 8.32 7006400 8.32 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260428 0 5.28 5.34 5.19 5.26 15966600 5.26 down up incorrect
002594.SHE BYD Company Limited 20260428 0 101.85 103.3 101.34 101.48 36155000 101.48 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260428 0 87.45 88.09 86.79 87.56 2582741 87.56 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260428 0 3.45 3.57 3.44 3.57 39422129 3.57 up down incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260428 0 22.99 23.16 22.72 22.9 4831515 22.9 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260428 0 8.15 8.22 8.06 8.13 8533400 8.13 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260428 0 6.88 6.93 6.68 6.71 10895900 6.71 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260428 0 14.3 14.3 13.9 13.96 93890258 13.96 down down correct
002601.SHE LB Group Co. Ltd 20260428 0 16.96 17.15 16.52 16.78 71079445 16.78 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260428 0 16.79 17.61 16.72 17.24 138145428 17.24 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260428 0 17 17.25 16.9 17.02 30556520 17.02 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260428 0 19.45 19.63 19.02 19.11 6390300 19.11 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260428 0 14.58 15.29 14.34 15 100155297 15 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260428 0 2.48 2.51 2.45 2.46 83141586 2.46 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260428 0 7.6 7.68 7.57 7.66 14580328 7.66 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260428 0 8.25 8.32 8.02 8.06 10146890 8.06 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260428 0 17.01 17.06 16.3 16.37 40548168 16.37 down down correct
002612.SHE Lancy Co. Ltd 20260428 0 17.56 17.74 16.95 17.11 11119620 17.11 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260428 0 3.89 3.95 3.85 3.89 17738369 3.89
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260428 0 6.08 6.13 6.01 6.07 7511500 6.07 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260428 0 8.2 8.25 7.95 8.15 12354650 8.15 down down correct
002616.SHE Guangdong Chant Group Inc 20260428 0 5.82 5.91 5.82 5.86 14285900 5.86 up up correct
002617.SHE Roshow Technology Co. Ltd 20260428 0 7.69 7.7 7.47 7.51 74419664 7.51 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260428 0 9.9 10.9 9.9 10.5 29464448 10.5 up up correct
002622.SHE Rongyu Group Co. Ltd 20260428 0 2.58 2.64 2.56 2.62 23349801 2.62 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260428 0 21.5 21.55 20.97 21.17 4319037 21.17 down down correct
002624.SHE Perfect World Co. Ltd 20260428 0 16.41 17.39 16.19 17.07 137857500 17.07 up up correct
002625.SHE Kuang 20260428 0 38.75 39.2 37.82 38.83 42603020 38.83 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260428 0 15.9 16.02 15.54 15.67 5883500 15.67 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260428 0 7.18 7.18 6.69 6.87 31089301 6.87 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260428 0 5.63 5.65 5.48 5.54 22690801 5.54 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260428 0 6.56 6.6 6.43 6.48 12689500 6.48 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260428 0 2.08 2.11 2.05 2.09 34311380 2.09 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260428 0 7.27 7.56 7.23 7.32 20832750 7.32 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260428 0 11.3 11.31 11.05 11.1 8440420 11.1 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260428 0 19.2 19.48 18.8 18.91 3511600 18.91 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260428 0 4.89 5.04 4.8 4.82 43011432 4.82 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260428 0 16.63 16.75 16.17 16.24 18616461 16.24 down down correct
002636.SHE Goldenmax International Technology Ltd 20260428 0 45 48.51 44.34 46.28 80514062 46.28 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260428 0 12.65 12.96 12.55 12.65 17472199 12.65
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260428 0 4.55 4.65 4.47 4.56 34176199 4.56 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260428 0 17.56 17.89 17.23 17.53 48227480 17.53 down down correct
002640.SHE Global Top E 20260428 0 3.26 3.32 3.22 3.24 35071301 3.24 down down correct
002641.SHE Yonggao Co. Ltd 20260428 0 4.15 4.21 4.14 4.19 12176670 4.19 up up correct
002642.SHE Ronglian Group Ltd 20260428 0 8.14 8.2 7.93 7.98 16022120 7.98 down down correct
002643.SHE Valiant Co. Ltd 20260428 0 16.8 16.86 16.32 16.36 18194801 16.36 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260428 0 8.18 8.24 8.09 8.16 3983855 8.16 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260428 0 22.11 22.2 21.17 21.3 22433061 21.3 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260428 0 7.95 8.05 7.94 8.05 5855160 8.05 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260428 0 11.71 12.88 11.7 12.88 86218044 12.88 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260428 0 27.68 29.35 27.65 29 57849566 29 up up correct
002649.SHE Beyondsoft Corporation 20260428 0 11.62 11.62 11.18 11.21 9899850 11.21 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260428 0 7.32 7.74 7.32 7.68 9638100 7.68 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260428 0 9.51 9.6 9.31 9.39 6485199 9.39 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260428 0 5.16 5.62 5.12 5.62 42021141 5.62 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260428 0 58.36 59.68 56.84 57.08 5029480 57.08 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260428 0 14.2 14.35 13.94 14.08 33017602 14.08 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260428 0 25.8 28.26 25.7 27.91 60796141 27.91 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260428 0 3.18 3.25 3.1 3.14 16380500 3.14 down down correct
002657.SHE Sinodata Co. Ltd 20260428 0 21.02 21.1 20.42 20.45 9380463 20.45 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260428 0 8.71 8.98 8.53 8.57 18450680 8.57 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260428 0 5.27 5.31 5.1 5.15 19382199 5.15 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260428 0 8.8 8.82 8.7 8.78 3792134 8.78 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260428 0 8.99 8.99 8.82 8.88 3158800 8.88 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260428 0 4.15 4.21 4.11 4.16 24195980 4.16 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260428 0 2.12 2.14 2.06 2.07 33250531 2.07 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260428 0 20.1 20.31 19.49 19.6 6244279 19.6 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260428 0 4.97 5.05 4.9 5.03 11874600 5.03 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260428 0 31.28 32.08 29.68 31.69 24445744 31.69 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260428 0 9.62 9.68 9.57 9.64 9678210 9.64 up down incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260428 0 13.75 13.99 13.42 13.95 16753369 13.95 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260428 0 12.48 12.64 12.38 12.46 16763279 12.46 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260428 0 4.76 4.82 4.72 4.78 13823000 4.78 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20260428 0 4.35 4.44 4.34 4.41 9184600 4.41 up down incorrect
002673.SHE Western Securities Co. Ltd 20260428 0 7.04 7.18 7.03 7.09 35928961 7.09 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260428 0 13.85 13.99 13.16 13.32 5940900 13.32 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260428 0 13.37 13.75 13.35 13.45 12663225 13.3694 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260428 0 7.02 7.19 6.87 7.08 23914250 7.08 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260428 0 7.69 8.12 7.6 7.93 20950119 7.93 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260428 0 5.75 5.79 5.64 5.66 7788600 5.66 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260428 0 10.59 10.72 10.44 10.67 4356200 10.67 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260428 0 5.17 5.2 5.02 5.05 30545080 5.05 down down correct
002682.SHE Longzhou Group Co. Ltd 20260428 0 5.78 5.82 5.67 5.78 13812640 5.78
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260428 0 38.1 38.29 36.01 36.45 18643423 36 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260428 0 8.01 8.55 7.96 8.44 76638766 8.44 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260428 0 7.56 7.95 7.49 7.57 32658949 7.57 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260428 0 4.96 5.01 4.89 4.97 15527090 4.97 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260428 0 5.8 5.9 5.78 5.88 10425600 5.88 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260428 0 3.7 3.7 3.64 3.69 7953119 3.69 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260428 0 17.01 17.17 17.01 17.09 4246139 17.09 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260428 0 5.54 5.97 5.41 5.75 48436737 5.75 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260428 0 6.01 6.03 5.77 5.8 31565699 5.8 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260428 0 8.78 9.23 8.71 9.06 19566180 9.06 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260428 0 3.13 3.24 2.95 3.03 28107960 3.03 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260428 0 11.95 12.1 11.83 12.03 9718526 12.03 up up correct
002696.SHE Baiyang Investment Group Inc 20260428 0 6.6 6.71 6.43 6.65 21628520 6.65 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260428 0 5.17 5.18 5.07 5.11 24208840 5.11 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260428 0 13.19 13.19 12.66 12.82 20024270 12.82 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260428 0 6.74 6.92 6.7 6.88 8500000 6.88 up up correct
002701.SHE ORG Technology Co.Ltd 20260428 0 5.35 5.38 5.28 5.35 20513900 5.35
002702.SHE Haixin Foods Co. Ltd 20260428 0 5.87 6.07 5.61 5.83 52967113 5.83 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260428 0 18.94 18.99 17.8 17.8 42249781 17.8 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260428 0 16.66 16.78 15.72 15.93 41627191 15.93 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260428 0 11.59 11.76 11.25 11.34 98167133 11.34 down down correct
002707.SHE UTour Group Co. Ltd 20260428 0 6.35 6.37 6.21 6.25 15048330 6.25 down down correct
002708.SHE Changzhou Nrb Corporation 20260428 0 13.48 13.48 13.11 13.17 13573520 13.17 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260428 0 56.5 57 53.76 54.23 161885515 53.93 down down correct
002712.SHE Simei Media Co.Ltd 20260428 0 5.51 5.67 5.51 5.53 24682670 5.53 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260428 0 12.78 13.09 12.78 12.78 13411170 12.78
002714.SHE Muyuan Foods Co. Ltd 20260428 0 42.27 43.49 42.12 43.3 45467969 43.3 up up correct
002715.SHE Huaiji Dengyun Auto 20260428 0 15.77 17.13 15.73 17.13 12611980 17.13 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260428 0 11.32 11.34 10.92 11.01 122813203 11.01 down down correct
002717.SHE LingNan Eco&Culture 20260428 0 1.4 1.46 1.37 1.42 78457941 1.42 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260428 0 70.2 71.54 69.41 70.53 971900 70.53 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260428 0 2.84 2.87 2.82 2.87 31448301 2.87 up up correct
002722.SHE Geron Co.Ltd 20260428 0 15.37 15.49 15.2 15.35 4183903 15.35 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260428 0 10.56 10.65 10.13 10.42 18766301 10.42 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260428 0 7.17 7.32 7.09 7.15 9320372 7.15 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260428 0 16.59 16.73 16.08 16.18 7973500 16.18 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260428 0 3.01 3.06 2.99 3.01 26208120 3.01
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260428 0 12.33 12.48 12.2 12.25 7378213 12.25 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260428 0 10.2 10.25 9.85 9.88 21805770 9.88 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260428 0 18.2 18.2 17.56 17.71 8089300 17.71 down up incorrect
002730.SHE Dianguang Explosion 20260428 0 29.01 31.55 29.01 30.88 27668480 30.88 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260428 0 4.82 4.82 4.82 4.82 1279100 4.82
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260428 0 16.3 16.33 16.1 16.25 1671600 16.25 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260428 0 29.23 32.15 28 32.15 44923703 32.15 up down incorrect
002734.SHE Limin Group Co. Ltd 20260428 0 18.15 18.3 17.82 18.07 25587109 18.07 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260428 0 14.84 14.84 14.21 14.28 10563900 14.28 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20260428 0 10.82 11.09 10.82 10.96 47450473 10.96 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260428 0 12.42 12.87 12.42 12.82 9703278 12.82 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260428 0 84.85 85.22 82.47 83.51 18342430 83.51 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260428 0 9.88 9.94 9.68 9.72 30169740 9.72 down down correct
002741.SHE Guangdong Guanghua Sci 20260428 0 22.05 22.35 21.23 21.91 42287289 21.91 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260428 0 4.68 4.72 4.63 4.64 3156400 4.64 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260428 0 5.28 5.39 5.26 5.34 8208600 5.34 up up correct
002745.SHE MLS Co. Ltd 20260428 0 9.15 9.57 9.08 9.39 122613602 9.39 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260428 0 6.23 6.33 6.17 6.31 20703619 6.31 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260428 0 20.91 20.92 20.25 20.38 9955400 20.38 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260428 0 13.07 13.25 12.7 12.85 8363600 12.85 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260428 0 12.54 12.8 12.5 12.77 2248021 12.77 up down incorrect
002752.SHE Sunrise Group Company Limited 20260428 0 7.45 7.63 7.3 7.38 58652801 7.38 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260428 0 7.33 7.37 7.22 7.32 6738278 7.32 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260428 0 15.18 15.88 15.06 15.25 12393320 15.25 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260428 0 77.7 77.7 73.5 76.18 26799260 76.18 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260428 0 23.23 23.23 22.2 22.46 29030420 22.46 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260428 0 8.97 9.08 8.92 9.06 15010360 9.06 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260428 0 35 35.07 33.49 34 41612711 34 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260428 0 22.09 22.54 22.02 22.23 4436791 22.23 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260428 0 7.95 8.28 7.94 8.17 17244540 8.17 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260428 0 8.11 8.28 8.11 8.14 2411675 8.14 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260428 0 8.32 8.45 8.28 8.42 9545000 8.42 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260428 0 10.38 10.4 10.11 10.15 10784590 10.15 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260428 0 4.78 4.79 4.56 4.62 22723500 4.62 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260428 0 20.58 20.8 20.06 20.2 2803309 20.2 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260428 0 53.01 54.32 52.9 54.21 5268526 54.21 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260428 0 10.38 10.38 9.89 9.93 9160127 9.93 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260428 0 15.1 15.26 14.46 14.52 16999891 14.52 down down correct
002772.SHE Tianshui Zhongxing Bio 20260428 0 17.31 17.42 16.95 17.38 9424220 17.38 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260428 0 25.21 25.75 24.4 24.49 11764060 24.49 down down correct
002774.SHE IFE Elevators Co. Ltd 20260428 0 11.99 12.7 11.76 12.6 22410199 12.6 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260428 0 3.76 3.93 3.74 3.9 23328330 3.9 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260428 0 16.18 16.18 15.57 15.66 8002118 15.66 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260428 0 20.62 20.79 20.07 20.25 3917623 20.25 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260428 0 84.06 84.06 84.06 84.06 647200 84.06
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260428 0 15.32 15.48 15.04 15.18 6645045 15.18 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260428 0 19.95 20.35 19.08 19.08 18334359 19.08 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260428 0 9.12 9.16 8.9 9.01 16162970 9.01 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260428 0 45 45.4 44.2 44.42 12883520 44.42 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260428 0 7.08 7.12 7.01 7.06 8562100 7.06 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260428 0 17.88 19.4 17.88 18.62 67849938 18.62 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260428 0 13.74 14.42 13.74 14.16 39653461 14.16 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260428 0 12.5 12.75 12.45 12.45 2009000 12.45 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260428 0 7.69 7.78 7.45 7.57 9328594 7.57 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260428 0 18.16 18.3 17.86 18.07 3808761 18.07 down down correct
002792.SHE Tongyu Communication Inc 20260428 0 44.65 44.89 41.69 42.27 41487141 42.27 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260428 0 5.41 5.75 5.39 5.51 88396406 5.51 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260428 0 9.1 9.15 8.64 8.7 36489887 8.7 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260428 0 56.65 57.54 52.91 53.81 17721961 53.81 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20260428 0 7.28 7.59 7.27 7.45 178274594 7.45 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20260428 0 7.45 7.84 7.38 7.59 34354961 7.59 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260428 0 8.48 8.56 8.35 8.46 6496024 8.46 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260428 0 17.67 17.89 17.43 17.51 3748900 17.51 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260428 0 31.52 31.7 30.57 30.63 1845590 30.63 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260428 0 14.59 14.75 14.32 14.45 11048800 14.45 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260428 0 19.5 20.1 19.47 19.7 18038561 19.7 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260428 0 18.64 19.33 18.38 18.88 25380980 18.88 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260428 0 14.08 14.12 13.69 13.77 6202614 13.77 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260428 0 4.52 4.53 4.48 4.51 33797340 4.51 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260428 0 3.14 3.14 3.14 3.14 1127300 3.14
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260428 0 10.45 10.59 10.35 10.49 10151180 10.49 up up correct
002810.SHE Shandong Head Co.Ltd 20260428 0 28.46 28.65 27.2 27.45 13959260 27.45 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260428 0 13.4 13.49 13.16 13.25 4322602 13.25 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260428 0 80.86 81.25 76.77 78.51 47079434 78.51 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260428 0 26.9 27.49 26.73 27.03 2084800 27.03 up up correct
002815.SHE Suntak Technology Co.Ltd 20260428 0 15.5 15.66 15.01 15.12 29927289 15.12 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260428 0 24.56 24.73 23.69 23.95 2991800 23.95 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260428 0 7.92 8.09 7.89 8.01 7728121 8.01 up up correct
002818.SHE Chengdu Fusen Noble 20260428 0 10.85 11.15 10.85 11.12 3715295 11.12 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260428 0 26.89 26.9 25.98 26.14 2899605 26.14 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260428 0 10.62 10.8 10.53 10.67 5729480 10.67 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260428 0 121.07 129.49 120.07 129.49 9863556 129.49 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260428 0 3.16 3.3 3.1 3.26 15565983 3.26 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260428 0 15.7 16.16 15.35 15.79 9589290 15.79 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260428 0 27.3 27.3 26.2 26.38 14511520 26.38 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260428 0 10.18 10.24 9.96 10.02 5510510 10.02 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260428 0 19.81 20.11 19.52 19.82 5957200 19.82 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260428 0 31.02 31.91 30.56 30.75 4848731 30.75 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260428 0 11.77 12 11.69 11.94 14695960 11.94 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260428 0 21.67 21.77 20.55 20.88 9365803 20.88 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260428 0 21.48 21.97 21.1 21.78 4788300 21.78 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260428 0 37.47 39.43 37.25 37.8 14917150 37.8 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260428 0 17.88 18.1 17.72 17.88 7136923 17.88
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260428 0 19.27 20.56 19.25 20.25 17172180 20.25 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260428 0 15.36 15.45 14.95 15.09 2599300 15.09 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260428 0 13.19 13.26 12.91 12.95 3961970 12.95 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260428 0 95.8 96.99 92.16 92.84 34918832 92.84 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260428 0 29.06 30.05 28.57 29.74 9245304 29.74 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260428 0 4.64 4.66 4.58 4.6 22135580 4.6 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260428 0 11.79 11.9 11.47 11.77 26326650 11.77 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260428 0 37.96 38.07 36.88 37.15 5164981 36.4392 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260428 0 30.77 32 29.9 31.81 37017539 31.81 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260428 0 26.4 26.91 25.58 25.75 28956211 25.75 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260428 0 14.15 14.27 13.67 13.78 12465040 13.78 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260428 0 15.76 16.14 15.42 15.45 20475359 15.45 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260428 0 55.2 55.37 53.81 54.2 2032556 54.2 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260428 0 15.5 15.74 15.3 15.45 3775100 15.45 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260428 0 17.3 17.65 17.08 17.21 5986500 17.21 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260428 0 198 199.72 189.32 191.25 8795263 191.25 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260428 0 107.5 108.5 104.5 105.1 14324290 105.1 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260428 0 9.27 9.27 8.84 8.85 17475359 8.85 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260428 0 26.29 26.3 25.74 25.95 1971850 25.95 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260428 0 12.18 12.34 12.09 12.22 7163800 12.22 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260428 0 13.16 13.63 12.72 13.12 11248300 13.12 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260428 0 20.79 20.82 20.34 20.4 1929400 20.4 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260428 0 16.2 16.4 15.98 16.05 5127723 16.05 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260428 0 47.41 50.13 46.5 48.85 15769580 48.85 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260428 0 12.7 12.81 12.61 12.66 7521936 12.66 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260428 0 16.24 16.26 15.78 16.05 7759358 16.05 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260428 0 19 19.15 18.32 18.42 6579940 18.42 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260428 0 5.53 5.56 5.45 5.5 11553100 5.5 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260428 0 30 30.16 29.41 29.6 3418000 29.6 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260428 0 75.7 76.17 72.85 72.87 11323620 72.87 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260428 0 25.78 27.79 25.75 26.95 43471273 26.95 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260428 0 12.19 12.27 12.11 12.16 5380500 12.16 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260428 0 38.36 39 38.08 38.59 469430 38.59 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260428 0 21 21.49 20.36 21.47 3826850 21.47 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260428 0 36.1 36.56 35.39 36.15 2847936 36.15 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260428 0 17.98 18.27 17.73 18.24 2684854 18.24 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260428 0 5.17 5.26 5.13 5.18 4417250 5.18 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260428 0 9.59 9.74 9.58 9.68 9225744 9.68 up up correct
002875.SHE Annil Co.Ltd 20260428 0 22.5 22.75 22.17 22.39 5235700 22.39 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260428 0 29.37 30.62 29.2 30.42 12368740 30.42 up up correct
002877.SHE Wuxi Smart Auto 20260428 0 8.98 9.04 8.83 8.89 7504100 8.89 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260428 0 18.56 18.84 18.23 18.42 9213536 18.42 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260428 0 19.4 19.6 19.06 19.06 5393800 19.06 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260428 0 25.89 26.06 25.47 25.68 1136100 25.68 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260428 0 39.38 39.38 37.91 38.2 3912312 38.2 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260428 0 27.4 27.4 26.7 26.96 3793844 26.96 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260428 0 9.73 9.86 9.68 9.78 5096941 9.78 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260428 0 18.46 18.54 18.23 18.31 2762400 18.31 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260428 0 29.95 30.85 29.03 30.07 19401330 30.07 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260428 0 22.2 22.22 21.56 21.66 6531675 21.66 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260428 0 13.04 13.04 12.58 12.65 4422775 12.65 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260428 0 18.66 18.74 18.25 18.51 3250000 18.51 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260428 0 13.39 13.43 13.01 13.14 1900809 13.14 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260428 0 16.4 16.96 16.25 16.85 2911555 16.85 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260428 0 36 36.09 34.35 34.44 14581470 34.44 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20260428 0 10.33 10.54 10.23 10.32 7188113 10.32 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260428 0 10.45 10.75 10.41 10.69 12196500 10.69 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260428 0 36.33 37.47 36.3 37.26 11689880 37.26 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260428 0 70 70.3 68 68.12 5840981 68.12 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260428 0 66.48 66.99 64 64.4 12988790 64.4 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260428 0 9.2 9.2 9.2 9.2 674200 9.2
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260428 0 32.81 33.08 32.4 32.85 2200241 32.85 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260428 0 10.95 11.73 10.91 11.49 14784600 11.49 up up correct
002901.SHE Double Medical Technology Inc 20260428 0 42.08 42.46 41.51 41.73 1348264 41.73 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260428 0 29.65 31.47 29.18 31.47 32380020 31.47 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260428 0 32.92 34.25 32.73 33.31 9402273 33.31 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260428 0 9.8 9.84 9.61 9.69 4804180 9.69 down down correct
002906.SHE Foryou Corporation 20260428 0 31.26 31.37 30.37 30.44 7703307 30.44 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260428 0 13.95 14.18 13.86 13.9 2411100 13.9 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260428 0 8.49 8.51 8.21 8.33 8020994 8.33 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260428 0 6.53 6.61 6.49 6.59 7370960 6.59 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260428 0 10.9 10.93 10.65 10.74 4606700 10.74 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260428 0 12.3 12.38 11.96 12.2 12765510 12.2 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260428 0 26 26.1 24.4 24.4 8558193 24.4 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260428 0 49.42 52.05 49.2 51.11 11059700 51.11 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260428 0 19.16 19.22 18.38 18.48 11132700 18.48 down down correct
002916.SHE Shennan Circuit Company Limited 20260428 0 321.32 321.84 308 314.93 12091780 314.93 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260428 0 12.95 12.95 12.65 12.7 4414000 12.7 down down correct
002918.SHE Monalisa Group CO.Ltd 20260428 0 11.29 11.65 11.12 11.4 6379830 11.4 up up correct
002919.SHE Mingchen Health Co.Ltd 20260428 0 23.47 23.48 22.29 23 8758860 23 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260428 0 105.72 106.28 103.3 103.39 16678551 103.39 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260428 0 28.01 29.11 27.65 28.15 9383922 28.15 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260428 0 40.7 41.81 40.3 41.04 15102850 41.04 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260428 0 13.41 13.79 13.32 13.79 17121801 13.79 up up correct
002925.SHE Xiamen Intretech Inc 20260428 0 19.44 19.51 18.98 19.07 7939824 19.07 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260428 0 8.67 8.82 8.66 8.73 22862109 8.73 up up correct
002927.SHE Guizhou Taiyong 20260428 0 17.48 17.63 17.06 17.12 4122665 17.12 down down correct
002928.SHE China Express Airlines Co.LTD 20260428 0 8.12 8.15 7.84 7.92 28421039 7.92 down down correct
002929.SHE Runjian Co. Ltd 20260428 0 55.35 55.9 54.13 54.98 10794960 54.98 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260428 0 12.4 12.73 12.32 12.56 8983954 12.56 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260428 0 60 60.77 57.88 58.5 19368730 58.5 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260428 0 17.7 17.79 17.05 17.27 5064463 17.27 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260428 0 31.68 31.87 31.19 31.3 1539700 31.3 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260428 0 21.4 21.74 20.95 21.74 17333510 21.74 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260428 0 1.81 1.81 1.8 1.81 31937770 1.81
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260428 0 32.27 33.7 32.07 32.47 7213961 32.47 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260428 0 77.49 78.01 73.77 74.62 32433180 74.62 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260428 0 8.82 9 8.81 8.91 19987619 8.91 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260428 0 36.33 36.82 35.2 35.35 19961471 35.35 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260428 0 14.51 14.52 14.16 14.28 21395400 14.28 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260428 0 19.9 20.25 19.75 19.93 2131570 19.93 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260428 0 60 63.19 58.2 62.6 17319221 62.6 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260428 0 15.18 15.49 15.18 15.29 9698900 15.29 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260428 0 19.61 19.88 18.91 19.27 13365950 19.27 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260428 0 80 81 75.5 76.88 20935779 76.38 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260428 0 5.56 5.67 5.56 5.65 42193672 5.65 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260428 0 14.82 14.91 14.25 14.35 6035700 14.35 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260428 0 13.99 14.77 13.75 14.16 29364750 14.16 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260428 0 15.06 15.46 14.7 14.88 7126300 14.88 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260428 0 27.75 28.28 27.5 27.99 10611930 27.99 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260428 0 12 12.05 11.75 11.85 4829073 11.85 down down correct
002955.SHE Hitevision Co. Ltd 20260428 0 25.4 25.8 25.18 25.31 2052510 25.31 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260428 0 29.9 29.9 29.02 29.55 2194120 29.55 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260428 0 45.53 45.8 43.98 44.28 23653109 44.28 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260428 0 3 3.01 2.98 3 40720551 3
002959.SHE Bear Electric Appliance Co.Ltd 20260428 0 42.71 42.78 42.26 42.31 1055181 42.31 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260428 0 11.97 11.99 11.17 11.3 29533500 11.3 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20260428 0 24.61 24.79 24.3 24.5 7977003 24.5 down up incorrect
002962.SHE Hubei W 20260428 0 16.8 16.88 16.32 16.34 16393801 16.34 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260428 0 15.72 16.98 15.63 16.78 9023300 16.78 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260428 0 30.47 31.4 30.16 30.76 6787480 30.76 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260428 0 8.68 8.75 8.65 8.71 16854289 8.71 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260428 0 22.25 22.25 21.39 21.5 10818200 21.5 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260428 0 11.74 11.95 11.65 11.83 3861311 11.83 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260428 0 21.15 21.45 20.55 20.65 49393352 20.65 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20260428 0 70.75 75.6 68 72.75 21215426 72.15 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260428 0 33.27 34.06 32.1 33.81 13369570 33.81 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260428 0 13.46 13.63 13.2 13.33 5254540 13.18 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260428 0 12.87 12.97 12.61 12.69 2603611 12.69 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260428 0 117.29 119.98 113.36 114.47 12029500 114.47 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260428 0 29.66 29.83 29.03 29.22 2174900 29.22 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260428 0 27.22 27.99 26.15 26.75 13320100 26.75 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260428 0 31.7 31.7 30.72 30.88 5802012 30.88 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260428 0 43.88 44.16 42.63 42.89 8233265 42.89 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260428 0 79.2 87.2 77.66 85.06 18275460 85.06 up up correct
002981.SHE Risuntek Inc 20260428 0 24.77 26.52 24.62 26.11 8261666 26.11 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260428 0 13.92 14.26 13.8 14.12 8858087 14.12 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260428 0 24.12 24.12 23 23.15 3161611 23.15 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260428 0 17.26 18.02 17.26 17.82 16788737 17.82 up down incorrect
002985.SHE Beijing Beimo High 20260428 0 37.05 37.06 35 35.02 11849403 35.02 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260428 0 14.48 14.88 14.1 14.46 10815959 14.46 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260428 0 15.77 15.77 14.63 14.84 20975632 14.84 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260428 0 34.18 35.6 33.6 34.88 5913565 34.88 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260428 0 23.85 26.3 23.75 26.3 8392118 26.3 up down incorrect
002990.SHE Maxvision Technology Corp 20260428 0 49.71 50.17 46.68 49.1 17985850 49.1 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260428 0 50.46 50.51 49.64 50.14 892400 50.14 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260428 0 54.07 54.33 53.24 53.46 2006400 53.46 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260428 0 45.66 47.55 44.76 46.25 7469660 46.25 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260428 0 21.58 21.58 20.84 21.02 7464606 21.02 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260428 0 7.41 7.54 7.36 7.43 17418046 7.43 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260428 0 29.67 29.76 28.66 28.77 4328800 28.77 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260428 0 9.24 9.39 9.23 9.3 7181400 9.3 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260428 0 7.35 7.42 7.26 7.34 33167020 7.34 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260428 0 11.18 11.26 11.08 11.15 4267682 11.15 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260428 0 16.4 16.9 16.32 16.64 3888366 16.64 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260428 0 28.3 28.49 27.8 28.11 2258398 28.11 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260428 0 13.37 13.46 13.14 13.28 4752300 13.28 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260428 0 18.43 18.44 17.81 17.85 2745880 17.85 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260428 0 18.49 18.57 17.93 18.18 6745788 18.18 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260428 0 44.69 45.53 44.1 44.3 3987200 44.3 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260428 0 22.46 22.9 22.4 22.68 2347390 22.68 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260428 0 59.68 59.99 57.97 57.98 3287159 57.98 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260428 0 30.29 30.4 29.82 30.03 4145456 30.03 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260428 0 23.45 23.5 23.01 23.28 3392878 23.28 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260428 0 6.19 6.24 6.03 6.1 8954500 6.1 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260428 0 13.37 13.95 13.37 13.95 5607894 13.95 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260428 0 15.35 15.56 15.08 15.3 12317974 15.3 down down correct
003016.SHE Xin Hee Co. Ltd 20260428 0 8.31 8.45 8.24 8.35 5628800 8.35 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260428 0 31.29 31.81 30.61 31.27 4628684 31.27 down down correct
003018.SHE JinFu Technology Co. Ltd 20260428 0 56.21 58.25 54.69 55.21 12870139 55.21 down down correct
003816.SHE CGN Power Co. Ltd 20260428 0 4.61 4.72 4.6 4.71 134609297 4.71 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260428 0 3.791 3.793 3.752 3.765 76308898 3.765 down down correct
159902.SHE China SME ETF 20260428 0 4.969 4.969 4.895 4.916 1198000 4.916 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260428 0 1.811 1.812 1.792 1.8 10598700 1.8 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260428 0 1.811 1.83 1.81 1.828 15750500 1.828 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260428 0 1.78 1.79 1.758 1.765 4864200 1.765 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260428 0 1.134 1.135 1.119 1.122 7920100 1.122 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260428 0 3.373 3.427 3.335 3.345 4584100 3.345 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260428 0 1.269 1.269 1.243 1.248 3588100 1.248 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260428 0 2.468 2.477 2.457 2.474 122700 2.474 up up correct
159912.SHE China Universal Asset Management 20260428 0 2.029 2.039 2.019 2.028 1008800 2.028 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260428 0 2.495 2.515 2.495 2.507 13400 2.507 up up correct
159915.SHE China Southern Fund Management 20260428 0 3.63 3.643 3.588 3.602 1106101000 3.602 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260428 0 5.303 5.303 5.236 5.297 3625900 5.297 down down correct
159918.SHE Harvest SZSE SME 20260428 0 2.7 2.759 2.651 2.664 23200 2.664 down down correct
159919.SHE Harvest SZSE SME 20260428 0 4.973 4.991 4.955 4.966 360261712 4.966 down up incorrect
159920.SHE China Asset Management Co. 20260428 0 1.522 1.527 1.512 1.515 209950248 1.515 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260428 0 3.318 3.322 3.277 3.291 335692188 3.291 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260428 0 2.23 2.241 2.226 2.229 257100 2.229 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260428 0 1.632 1.632 1.615 1.622 12769360 1.622 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260428 0 2.73 2.75 2.63 2.64 234201 2.64 down up incorrect
200012.SHE CSG Holding Co. Ltd 20260428 0 1.49 1.51 1.44 1.44 5196056 1.44 down down correct
200016.SHE Konka Group Co. Ltd 20260428 0 0.81 0.82 0.79 0.81 2280841 0.81
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260428 0 1.8 1.83 1.79 1.79 207819 1.79 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260428 0 3.5 3.52 3.37 3.45 1134882 3.45 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260428 0 2.95 2.99 2.95 2.99 80600 2.99 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260428 0 4.39 4.4 4.35 4.36 48355 4.36 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260428 0 7 7.07 6.92 6.99 34300 6.99 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260428 0 13.86 13.88 13.74 13.83 327279 13.83 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260428 0 3.15 3.15 3.13 3.15 77502 3.15
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260428 0 2.22 2.23 2.18 2.2 509600 2.2 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260428 0 4.42 4.42 4.39 4.39 37100 4.39 down down correct
200055.SHE China Fangda Group Co. Ltd 20260428 0 1.21 1.23 1.2 1.23 549658 1.23 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260428 0 0.71 0.71 0.69 0.69 478400 0.69 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260428 0 1.77 1.79 1.77 1.78 171139 1.78 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260428 0 8.98 9 8.91 8.95 591900 8.95 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260428 0 4.38 4.38 4.31 4.36 94700 4.36 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260428 0 0.89 0.9 0.86 0.87 2548672 0.87 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260428 0 2 2 1.96 1.98 37600 1.98 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260428 0 2.58 2.6 2.55 2.59 62784 2.59 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260428 0 3.05 3.05 3.02 3.03 173700 3.03 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260428 0 1.62 1.67 1.62 1.65 169120 1.65 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260428 0 2.12 2.14 2.09 2.13 1957060 2.13 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260428 0 2.04 2.04 2.01 2.02 503223 2.02 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260428 0 10.24 10.24 10.06 10.15 181600 10.15 down down correct
200553.SHE ADAMA Ltd 20260428 0 2.47 2.53 2.47 2.53 112100 2.53 up up correct
200570.SHE Changchai Company Limited 20260428 0 2.12 2.13 2.07 2.12 539601 2.12
200581.SHE Weifu High 20260428 0 13.88 13.88 13.48 13.61 345621 13.61 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260428 0 67 67 66.45 66.78 136338 66.78 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260428 0 3.84 3.91 3.68 3.87 15747240 3.87 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260428 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260428 0 3.99 3.99 3.9 3.93 3118200 3.93 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260428 0 4.76 4.76 4.74 4.74 217279 4.74 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260428 0 1.13 1.13 1.09 1.11 1379643 1.11 down up incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260428 0 7.9 7.96 7.88 7.94 403180 7.94 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260428 0 2.22 2.22 2.19 2.21 85000 2.21 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260428 0 16.91 16.91 16.8 16.87 210400 16.87 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260428 0 30.25 31.2 30.08 30.55 28968270 30.55 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260428 0 9.3 9.68 9.3 9.37 44346500 9.37 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260428 0 14.5 14.63 14.12 14.24 29143500 14.24 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260428 0 12.99 13.19 12.68 12.81 11711150 12.81 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260428 0 16.6 17 16.3 16.44 39705070 16.44 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260428 0 6.39 6.47 6.25 6.28 30754563 6.28 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260428 0 42.75 42.8 40.75 41 11529150 41 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260428 0 7.97 8.25 7.89 7.98 141222121 7.98 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260428 0 8.86 9.22 8.86 8.91 23218490 8.91 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260428 0 5.41 5.43 4.97 5.06 88057404 5.06 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260428 0 7.3 7.3 7.11 7.15 5678459 7.15 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260428 0 16.78 16.99 16.62 16.75 21153926 16.5996 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260428 0 3.97 4.07 3.96 4.03 23077000 4.03 up up correct
300014.SHE EVE Energy Co. Ltd 20260428 0 71.06 71.11 69.5 70.43 56077434 70.43 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260428 0 10.89 11.18 10.81 11.08 171229406 11.08 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260428 0 9.29 9.47 9.11 9.16 21287600 9.16 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260428 0 16.87 16.87 16.05 16.15 188540094 16.15 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260428 0 14.17 14.24 13.68 13.76 22150500 13.76 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260428 0 18.42 18.49 17.75 17.83 8529730 17.5363 down down correct
300020.SHE Enjoyor Co.Ltd 20260428 0 3.54 3.54 3.46 3.46 9499100 3.46 down down correct
300021.SHE Dayu Water 20260428 0 4.38 4.46 4.35 4.43 20536369 4.43 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260428 0 9.43 9.75 9.41 9.59 16062300 9.59 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260428 0 14.72 14.79 14.27 14.36 20333940 14.36 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260428 0 5.57 5.65 5.48 5.51 14323700 5.51 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260428 0 3.34 3.39 3.34 3.36 28032529 3.36 up up correct
300027.SHE Huayi Brothers Media Corporation 20260428 0 1.78 1.83 1.72 1.74 161392790 1.74 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260428 0 3.46 3.46 3.46 3.46 1893800 3.46
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260428 0 7.97 8.2 7.95 8 16077300 8 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260428 0 22.98 23.99 22.76 22.97 23620400 22.97 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260428 0 5.63 5.65 5.41 5.45 32834500 5.45 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260428 0 227.27 235.68 225.36 231.2 13487740 231.2 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260428 0 19.56 19.68 19.01 19.16 13886140 19.16 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260428 0 24.45 25.27 24.1 25.27 63508340 25.27 up up correct
300036.SHE SuperMap Software Co. Ltd 20260428 0 15.12 15.18 14.6 14.74 19200300 14.74 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260428 0 66.88 67.45 65.28 66.51 33300036 66.51 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260428 0 5.73 5.79 5.68 5.73 12496470 5.73
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260428 0 7.17 7.76 7.05 7.54 98634914 7.54 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260428 0 11.48 11.48 11.23 11.28 11690470 11.28 down up incorrect
300042.SHE Netac Technology Co. Ltd 20260428 0 50.41 53.3 49.56 51.94 37870941 51.94 up down incorrect
300043.SHE Rastar Group 20260428 0 6.11 6.21 5.99 6.04 54709898 6.04 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260428 0 6.72 6.72 6.28 6.33 31165609 6.33 down up incorrect
300045.SHE Hwa Create Corporation 20260428 0 21.99 22.07 21.07 21.22 20807721 21.22 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260428 0 32.34 32.63 31.56 31.62 5543618 31.62 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260428 0 12.56 12.68 12.39 12.5 20970080 12.5 down down correct
300048.SHE Hiconics Eco 20260428 0 6.44 6.44 6.29 6.33 20458730 6.33 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260428 0 51.77 55.78 49.69 51.97 15589230 51.97 up up correct
300050.SHE Dingli Corp. Ltd 20260428 0 7.01 7.14 6.81 6.9 26883600 6.9 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260428 0 16.63 16.79 15.64 15.72 24210600 15.72 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260428 0 12.2 12.38 11.81 11.81 14274000 11.81 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260428 0 17 17.17 16.42 16.66 46880551 16.66 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260428 0 57.99 61.7 57.51 59.2 54529753 59.2 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260428 0 11.67 11.67 11.13 11.41 22701920 11.41 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260428 0 10.17 10.28 9.9 10.1 25251906 10.1 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260428 0 8.81 9.6 8.76 9.01 164210203 9.01 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260428 0 17.02 17.24 16.56 16.69 344744594 16.69 down down correct
300059.SHE East Money Information Co.Ltd 20260428 0 19.9 20.46 19.9 20.16 349478469 20.16 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260428 0 9.9 10.43 9.83 10 43568207 10 up up correct
300062.SHE Ceepower Co. Ltd 20260428 0 7.63 7.68 7.46 7.54 15137180 7.54 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260428 0 11.27 11.38 10.91 10.95 43374941 10.95 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260428 0 25.62 26.5 24.82 25.14 73802148 25.14 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260428 0 6.22 6.22 6 6.02 21884961 6.02 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260428 0 6.88 7.75 6.68 7.4 330216281 7.4 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260428 0 11.17 11.3 11 11.06 36219682 11.06 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260428 0 25.78 27.8 25.74 26.6 11189810 26.6 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260428 0 4.03 4.04 3.88 3.92 78675891 3.92 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260428 0 4.78 4.82 4.65 4.67 29686000 4.67 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260428 0 4.59 4.68 4.5 4.51 39851422 4.51 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260428 0 62.52 62.8 60.91 61.8 21437971 61.8 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260428 0 4.1 4.11 4 4.04 14176800 4.04 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260428 0 13.41 13.46 13 13.11 13948700 13.11 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260428 0 5.04 5.15 4.96 5 17467500 5 down down correct
300077.SHE Nations Technologies Inc 20260428 0 22.86 22.88 21.97 22.22 38196672 22.22 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260428 0 3.83 3.95 3.79 3.85 24596359 3.85 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260428 0 5.54 5.56 5.42 5.45 27301980 5.45 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260428 0 4.45 4.5 4.37 4.42 19704301 4.42 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260428 0 4.06 4.25 4.03 4.06 23304400 4.06
300082.SHE Liaoning OxiranchemInc 20260428 0 12.9 12.9 11.86 11.93 56579340 11.93 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260428 0 8.43 8.43 8.18 8.24 40405719 8.24 down down correct
300084.SHE Haimo Technologies Group Corp 20260428 0 11.23 11.47 11.17 11.34 12200700 11.34 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260428 0 35.44 36.08 34.96 35.22 20979491 35.22 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260428 0 7.02 7.16 6.91 6.95 16189900 6.95 down down correct
300087.SHE Winall Hi 20260428 0 8.29 8.41 8.25 8.36 16121770 8.36 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260428 0 6.87 6.87 6.52 6.57 195150406 6.57 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260428 0 3.15 3.22 3.11 3.13 20302289 3.13 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260428 0 16.61 16.76 16.33 16.48 4409100 16.48 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260428 0 21.96 22.3 20.88 21.45 5530130 21.45 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260428 0 3.01 3.03 2.94 2.95 22445301 2.95 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260428 0 9.5 9.56 9.21 9.28 6950200 9.28 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260428 0 9.71 9.71 9 9.05 11822470 9.05 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260428 0 10.81 11.59 10.68 11.16 21005160 11.16 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260428 0 5.19 5.2 5.04 5.08 33739473 5.08 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260428 0 9.01 9.08 8.77 9.04 24156221 8.8992 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260428 0 29.66 29.89 28.92 29.02 7256044 29.02 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260428 0 21.63 21.64 20.7 21.2 22100830 21.2 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260428 0 32.19 33.6 31.56 32.5 53067660 32.5 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260428 0 8.01 8.11 7.93 8.01 7705550 8.01
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260428 0 6.72 6.77 6.64 6.7 7865901 6.7 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260428 0 10.88 10.96 10.7 10.87 12071170 10.87 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260428 0 7.32 7.75 7.31 7.53 39760688 7.53 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260428 0 19.39 19.39 18.58 18.66 11900790 18.66 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260428 0 3.1 3.15 3.05 3.08 26488250 3.08 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260428 0 3.85 3.86 3.75 3.79 27840141 3.79 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260428 0 8.12 8.25 8.02 8.11 7432400 8.11 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260428 0 26.23 26.6 25.34 25.47 38185594 25.47 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260428 0 32.89 32.89 31.36 31.55 40093000 31.55 down down correct
300118.SHE Risen Energy Co.Ltd 20260428 0 15.31 15.62 15.02 15.16 45719461 15.16 down down correct
300119.SHE Tianjin Ringpu Bio 20260428 0 18.23 18.79 17.91 18.04 5243200 18.04 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260428 0 7.33 7.38 7.13 7.16 9395800 7.16 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260428 0 12.71 12.75 12.48 12.55 10582900 12.55 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260428 0 14.75 15.49 14.73 14.93 23343711 14.93 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260428 0 3.85 3.95 3.75 3.76 58532000 3.76 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260428 0 64 64 60.13 61.36 67549640 61.36 down down correct
300125.SHE Lingda Group Co. Ltd 20260428 0 9.44 9.64 9.28 9.38 5401161 9.38 down down correct
300126.SHE Ken Holding Co. Ltd 20260428 0 7.87 7.93 7.75 7.86 5845400 7.86 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260428 0 29.98 30.42 29.68 30.05 4451039 30.05 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260428 0 6.09 6.11 5.88 5.92 26300199 5.92 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260428 0 10.99 11 10.65 10.74 33611020 10.74 down down correct
300130.SHE XGD Inc 20260428 0 22.81 22.9 21.95 22.1 10730870 22.1 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260428 0 17.5 17.55 16.3 16.44 96807484 16.44 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260428 0 9.43 9.88 9.41 9.58 38365641 9.58 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260428 0 9.13 9.4 8.85 8.94 195091109 8.94 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260428 0 11.02 11.06 10.82 10.92 10010070 10.92 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260428 0 3.88 3.99 3.85 3.97 33643633 3.97 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260428 0 88 90.97 85.6 87.49 94912641 87.49 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260428 0 17.23 17.4 16.68 16.88 32891020 16.88 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260428 0 11.6 11.66 11.37 11.37 5953300 11.37 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260428 0 52.62 52.88 50.82 51.02 19770930 51.02 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260428 0 6.6 6.68 6.56 6.64 21936600 6.64 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260428 0 13.03 13.09 12.6 12.7 6232400 12.7 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260428 0 12.61 13.61 12.52 12.85 162417297 12.85 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260428 0 11.43 11.6 11.27 11.29 8429083 11.29 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260428 0 7.75 7.78 7.64 7.69 21925801 7.69 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260428 0 4.97 5.03 4.89 4.93 48871352 4.93 down down correct
300146.SHE By 20260428 0 10.54 10.64 10.42 10.45 12878630 10.45 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260428 0 9.48 9.74 9.29 9.41 12943146 9.41 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260428 0 4.16 4.2 4.11 4.12 20502131 4.12 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260428 0 10.5 10.88 10.47 10.6 20861830 10.6 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260428 0 5.01 5.1 4.95 5.01 11497630 5.01
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260428 0 17.58 17.84 17.27 17.5 15598700 17.5 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260428 0 1.82 1.85 1.75 1.78 26550403 1.78 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260428 0 27.85 29.58 27.85 28.8 26841340 28.8 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260428 0 8.48 8.58 8.35 8.5 7153342 8.5 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260428 0 4.81 4.93 4.78 4.88 12764600 4.88 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260428 0 5.94 6 5.83 5.9 32156789 5.9 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260428 0 5.88 5.93 5.71 5.72 14025700 5.72 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260428 0 3.46 3.58 3.41 3.57 48144090 3.57 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260428 0 5.18 5.19 5.13 5.16 6904520 5.16 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260428 0 29.02 29.57 28.25 28.28 3551419 28.28 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260428 0 9.12 9.19 8.57 8.65 23819400 8.65 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260428 0 4.7 4.7 4.24 4.27 53119238 4.27 down up incorrect
300164.SHE Tong Petrotech Corp 20260428 0 12.94 13.16 12.62 12.98 78712461 12.98 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260428 0 6.4 7.15 6.37 6.71 55915941 6.71 up down incorrect
300166.SHE Business 20260428 0 16.06 16.19 15.25 15.41 128169297 15.41 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260428 0 6.53 6.73 6.43 6.63 11112000 6.63 up down incorrect
300168.SHE Wonders Information Co. Ltd 20260428 0 5.35 5.39 5.25 5.25 16051200 5.25 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260428 0 6.08 6.22 6.03 6.12 13658700 6.12 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260428 0 20.32 20.42 19.51 19.67 61580422 19.67 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260428 0 14.23 14.23 13.68 13.79 5949600 13.79 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260428 0 5.32 5.38 5.31 5.36 17222730 5.36 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260428 0 4.28 4.37 4.25 4.27 9479100 4.27 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260428 0 17.71 18.28 17.62 17.77 14943570 17.77 up up correct
300175.SHE Lontrue Co. Ltd 20260428 0 6.53 6.7 6.18 6.24 10905100 6.24 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260428 0 7.29 7.32 7.21 7.25 12068600 7.25 down down correct
300177.SHE Hi 20260428 0 7.91 8.14 7.84 7.97 11504060 7.97 up up correct
300179.SHE SF Diamond Co.Ltd 20260428 0 29.59 30.6 28.41 28.59 43259070 28.59 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260428 0 5.38 5.38 5.22 5.26 23415289 5.26 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260428 0 15.44 15.78 15.17 15.22 17522850 15.22 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260428 0 5.7 5.73 5.53 5.56 119954939 5.56 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260428 0 13.09 13.3 12.81 12.91 10439480 12.91 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260428 0 13.5 13.5 12.99 13.24 121665000 13.24 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260428 0 3.18 3.19 3.12 3.14 122560203 3.14 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260428 0 5.56 6.14 5.56 6.14 76450758 6.14 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260428 0 12.6 12.75 12.21 12.32 11617090 12.32 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260428 0 5.96 6.07 5.9 5.98 68255727 5.98 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260428 0 4.11 4.13 4.01 4.04 19024350 4.04 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260428 0 40.75 44.77 40.45 44.35 22167619 44.35 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260428 0 19.36 19.73 19.28 19.33 8083800 19.33 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260428 0 8.68 8.91 8.67 8.74 9439884 8.74 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260428 0 4.15 4.17 4.08 4.11 12189600 4.11 down down correct
300195.SHE Masterwork Group Co. Ltd 20260428 0 7.38 7.38 6.69 6.86 33096699 6.86 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260428 0 19.3 19.9 18.78 19.47 20822590 19.47 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260428 0 1.57 1.59 1.55 1.56 36330014 1.56 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260428 0 2.47 2.47 2.47 2.47 0 2.47
300199.SHE Hybio Pharmaceutical Co. Ltd 20260428 0 22.4 22.64 22.06 22.1 38741406 22.1 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260428 0 10.47 10.52 10.13 10.2 23495029 10.2 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260428 0 11.67 11.68 11.39 11.53 25112301 11.53 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260428 0 13.82 14.16 13.72 13.87 7049400 13.87 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260428 0 27.93 29.17 27.3 27.61 33365891 27.61 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260428 0 6.09 6.23 5.92 6.1 9454397 6.1 up up correct
300206.SHE Edan Instruments Inc 20260428 0 14.96 15.35 14.82 14.87 8446848 14.5623 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260428 0 26.88 26.95 26.24 26.45 59943102 26.45 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260428 0 13.55 14.2 13.1 14.19 107610305 14.19 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260428 0 9.1 9.23 8.94 9.22 8691900 9.22 up down incorrect
300211.SHE Jiangsu Yitong High 20260428 0 8.41 8.82 8.34 8.67 6464979 8.67 up down incorrect
300212.SHE Beijing E 20260428 0 8.28 8.6 8.1 8.19 32845970 8.19 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260428 0 8.13 8.29 8.02 8.08 14908900 8.08 down up incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260428 0 7.87 8.2 7.85 8.08 22206000 8.08 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260428 0 8.5 8.75 8.4 8.67 48034910 8.67 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260428 0 5.17 5.18 5.01 5.03 44776688 5.03 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260428 0 14.7 15 14.57 14.63 4501700 14.63 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260428 0 7.55 7.57 7.25 7.3 22130900 7.3 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260428 0 14.4 14.55 14.25 14.33 2648200 14.33 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260428 0 11.12 11.19 10.86 10.92 11785000 10.92 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260428 0 11.2 11.2 10.92 11 11132590 11 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260428 0 122.76 129 121.61 124.02 29792980 124.02 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260428 0 13.05 13.07 12.66 12.73 21356961 12.73 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260428 0 7.1 7.2 6.56 6.58 29399180 6.58 down down correct
300226.SHE Shanghai Ganglian E 20260428 0 24.35 24.5 23.72 23.84 9884397 23.84 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260428 0 11.11 11.2 10.81 10.9 15888440 10.9 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260428 0 9.06 9.5 9.06 9.46 47069141 9.46 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260428 0 18.1 18.1 17.41 17.53 22922029 17.53 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260428 0 4.82 4.9 4.82 4.9 21126279 4.9 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260428 0 10.91 10.92 10.6 10.67 14597100 10.67 down down correct
300232.SHE Unilumin Group Co. Ltd 20260428 0 6.36 6.37 6.22 6.26 21567779 6.26 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260428 0 15.87 16.07 15.65 15.73 8425300 15.73 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260428 0 6.55 6.64 6.44 6.47 12578480 6.47 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260428 0 13.97 13.99 13.48 13.75 7541000 13.75 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260428 0 89.07 91.7 85.8 90.91 16009460 90.91 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260428 0 2.33 2.36 2.29 2.3 18749221 2.3 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260428 0 14.54 14.71 14.14 14.22 3764500 14.22 down down correct
300239.SHE Baotou Dongbao Bio 20260428 0 5.43 5.51 5.4 5.44 10519200 5.44 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260428 0 6.76 6.87 6.7 6.79 8195800 6.79 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260428 0 6.72 6.77 6.51 6.55 31854100 6.55 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260428 0 4.72 4.76 4.6 4.66 13474200 4.66 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260428 0 18.71 20.3 18.3 19.72 39576980 19.72 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260428 0 19.18 19.96 18.82 18.96 38130020 18.96 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260428 0 12.15 12.15 12.15 12.15 0 12.15
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260428 0 16.42 17.04 16.21 16.39 9270150 16.39 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260428 0 4.4 4.4 4.22 4.28 23113900 4.28 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260428 0 9.81 9.81 9.42 9.47 8094346 9.47 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260428 0 17.41 17.97 17.18 17.63 31338699 17.63 up down incorrect
300250.SHE Hangzhou CNCR 20260428 0 21.89 21.89 20.96 21.05 8848704 21.05 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260428 0 14.82 14.91 14.47 14.52 60904230 14.52 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260428 0 14.94 15.3 14.76 14.8 38325207 14.8 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260428 0 8.56 8.67 8.36 8.4 58619199 8.4 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260428 0 11.89 12.5 11.4 12.33 27391750 12.33 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260428 0 39.8 40.22 38.92 39.15 13851300 39.15 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260428 0 3.39 3.42 3.32 3.34 20037850 3.34 down down correct
300257.SHE Kaishan Group Co. Ltd 20260428 0 28.81 29.54 28.54 29.39 12072810 29.39 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260428 0 11.4 11.55 11.13 11.21 10997400 11.21 down down correct
300259.SHE Suntront Technology Co. Ltd 20260428 0 4.47 4.51 4.39 4.41 12265200 4.41 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260428 0 49.31 51.13 49.22 50.29 12382650 50.29 up up correct
300261.SHE ABA Chemicals Corporation 20260428 0 5.9 6.08 5.9 5.96 13111450 5.96 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260428 0 10.43 10.61 10.27 10.48 34495180 10.48 up down incorrect
300264.SHE AVIT Ltd 20260428 0 8.7 9.23 8.66 8.88 21995150 8.88 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260428 0 18.74 18.98 18.01 18.12 35006941 18.12 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260428 0 2.42 2.45 2.38 2.4 15588200 2.4 down up incorrect
300267.SHE Hunan Er 20260428 0 4.08 4.23 4.05 4.09 110287695 4.09 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260428 0 13.7 13.93 13.6 13.75 1545200 13.75 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260428 0 6.58 6.59 6.1 6.18 44115941 6.18 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20260428 0 12.44 13.29 12.4 12.96 17570900 12.96 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260428 0 6.53 6.54 6.16 6.22 24386500 6.22 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260428 0 8.14 8.19 7.8 7.84 23260150 7.84 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260428 0 125.67 132.5 124.81 129.89 123803398 129.89 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260428 0 11.43 11.48 11.25 11.36 6103182 11.36 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260428 0 7.07 7.07 6.73 6.76 38111755 6.76 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260428 0 18.43 18.52 17.86 17.96 28447330 17.96 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260428 0 4.77 4.78 4.59 4.63 29082480 4.63 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260428 0 8.25 8.27 8.01 8.16 12940400 8.16 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260428 0 7.1 7.35 7.1 7.18 10372300 7.18 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260428 0 11.3 11.93 11.1 11.74 93736922 11.74 up up correct
300284.SHE JSTI Group 20260428 0 6.59 6.89 6.55 6.73 21262529 6.73 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260428 0 34.61 37.76 33.71 37.05 77706672 37.05 up up correct
300286.SHE Acrel Co.Ltd 20260428 0 24.12 24.2 23.25 23.5 7969600 23.5 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260428 0 4.3 4.41 4.26 4.28 28483400 4.28 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260428 0 12.61 12.65 12.09 12.17 8659411 12.17 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260428 0 6.77 6.79 6.46 6.51 12258080 6.51 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260428 0 15.58 16.46 15.34 16 48470078 16 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260428 0 5.98 6.25 5.94 6.05 55979281 6.05 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260428 0 5.29 5.41 5.21 5.25 75913102 5.25 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260428 0 18.35 19.25 18.22 18.5 13493770 18.5 up up correct
300294.SHE Boya Bio 20260428 0 17.95 18.05 17.48 17.57 5072046 17.57 down down correct
300295.SHE Everyday Network Co.Ltd 20260428 0 12.13 12.65 11.81 12.2 15538320 12.2 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260428 0 6.55 6.56 6.29 6.35 122321508 6.35 down down correct
300298.SHE Sinocare Inc 20260428 0 16.88 17.25 16.84 16.91 18604840 16.91 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260428 0 5.88 5.98 5.78 5.79 14115170 5.79 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260428 0 12.3 13 12.07 12.71 80358992 12.71 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260428 0 3.62 3.74 3.58 3.66 14238100 3.66 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260428 0 25.5 27.25 24.82 25.5 73362156 25.5
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260428 0 9.82 9.88 8.9 9.16 144294000 9.16 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260428 0 12.25 12.34 12.01 12.04 11704070 12.04 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260428 0 6.51 6.58 6.46 6.51 9648404 6.51
300306.SHE HangZhou Everfine Photo 20260428 0 12.38 12.55 12.13 12.2 3410264 12.2 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260428 0 6.49 6.55 6.38 6.42 7240500 6.42 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260428 0 854 854 821 825 29510905 824.0248 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260428 0 5.82 5.86 5.66 5.7 26003289 5.7 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260428 0 5.47 5.54 5.28 5.34 16291540 5.34 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260428 0 8.53 8.95 8.35 8.81 5397600 8.81 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260428 0 11.63 11.78 11.45 11.55 4065880 11.55 down down correct
300315.SHE Ourpalm Co. Ltd 20260428 0 4.84 4.99 4.84 4.88 98022406 4.88 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260428 0 41.19 43.04 39.94 40.28 49581594 40.28 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260428 0 4.93 5.48 4.92 5.33 197396609 5.33 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260428 0 5.48 5.65 5.48 5.56 7029097 5.56 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260428 0 12.58 12.71 12.36 12.51 33397289 12.51 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260428 0 9.33 9.57 9.21 9.42 15026600 9.42 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260428 0 37.34 37.58 36.15 36.89 1265900 36.89 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260428 0 30.77 31.63 29.94 30.19 27127600 30.19 down down correct
300323.SHE HC SemiTek Corporation 20260428 0 11.23 11.26 10.68 10.79 67177680 10.79 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260428 0 4.7 4.75 4.58 4.62 34438840 4.62 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260428 0 6.74 6.81 6.7 6.7 4679447 6.7 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260428 0 27.36 27.36 26.65 26.81 9250723 26.81 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260428 0 16.69 17.39 16.58 17.08 40826566 17.08 up up correct
300329.SHE Hailun Piano Co.Ltd 20260428 0 13.97 14.05 13.7 13.82 3422300 13.82 down down correct
300331.SHE SVG Group Co.Ltd 20260428 0 53.36 54.84 52.9 53.36 13037350 53.36
300332.SHE Top Resource Conservation & Environment Corp 20260428 0 5.75 5.93 5.68 5.79 37255980 5.79 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260428 0 9.18 9.19 8.88 8.92 7148500 8.92 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260428 0 7.8 7.87 7.7 7.8 10897200 7.8
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260428 0 6.69 6.71 6.53 6.66 23254250 6.66 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260428 0 14.1 14.15 13.54 13.62 29423039 13.62 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260428 0 3.69 3.69 3.69 3.69 0 3.69
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260428 0 46 46.38 44.51 44.71 45550562 44.71 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260428 0 10.85 11.02 10.72 10.79 5882900 10.79 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260428 0 14.84 15.09 14.45 14.54 4961200 14.54 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260428 0 71.82 73.89 67.03 67.85 55743461 67.85 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260428 0 6.65 6.65 6.38 6.41 17768100 6.41 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260428 0 6.36 6.38 6.12 6.21 22536150 6.21 down down correct
300346.SHE Jiangsu Nata Opto 20260428 0 51.68 52.36 49.19 50.9 49556141 50.9 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260428 0 56.86 59.5 56.86 58.39 18131730 58.39 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260428 0 11.99 12.1 11.83 11.89 15106980 11.89 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260428 0 13.38 13.39 12.89 13.02 8340817 13.02 down down correct
300350.SHE HPF Co.Ltd 20260428 0 5.29 5.37 5.18 5.25 14327200 5.25 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260428 0 21.98 22.57 21.76 22 21079199 22 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260428 0 6.9 7.12 6.79 6.96 55112490 6.96 up up correct
300353.SHE Kyland Technology Co. Ltd 20260428 0 18.7 18.79 17.72 17.83 31896850 17.83 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260428 0 36.28 36.5 35.38 35.44 1961918 35.44 down down correct
300355.SHE Inner Mongolia M 20260428 0 3.63 3.65 3.61 3.62 16107970 3.62 down down correct
300357.SHE Zhejiang Wolwo Bio 20260428 0 26.23 26.88 25.82 25.93 11883310 25.93 down down correct
300358.SHE Truking Technology Limited 20260428 0 9.76 9.76 9.39 9.44 23547619 9.44 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260428 0 4.86 4.95 4.79 4.83 7352900 4.83 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260428 0 14.82 14.87 14.48 14.59 14393420 14.59 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260428 0 21.65 23 21.65 21.88 27415670 21.88 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260428 0 29.26 29.26 28.27 28.54 37009871 28.54 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260428 0 5.61 5.76 5.57 5.71 21347000 5.71 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260428 0 5.25 5.28 5.11 5.12 9176583 5.12 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260428 0 10.21 10.3 10.02 10.08 11877310 10.08 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260428 0 8.06 8.13 7.81 7.83 28906609 7.83 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260428 0 2.56 2.61 2.53 2.54 27150000 2.54 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260428 0 13.13 13.27 12.93 13.08 2930900 13.08 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260428 0 77.8 80.57 76.9 77.79 18699660 77.79 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260428 0 13.96 14.04 13.58 13.73 2890300 13.73 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260428 0 4.79 4.82 4.73 4.75 11292700 4.75 down down correct
300376.SHE East Group Co.Ltd 20260428 0 6.11 6.11 5.97 6 18317391 6 down down correct
300377.SHE Shenzhen Ysstech Info 20260428 0 16.8 16.94 16.42 16.51 17722641 16.51 down down correct
300378.SHE Digiwin Software Co.Ltd 20260428 0 40.7 40.86 38.78 39.01 11569840 39.01 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260428 0 34.21 34.34 32.8 32.92 2513812 32.92 down up incorrect
300381.SHE Guangdong VTR Bio 20260428 0 6.2 6.41 6.18 6.36 14451940 6.36 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260428 0 15.92 16.08 15.5 15.54 24726670 15.54 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260428 0 16 16.27 15.52 15.59 112900898 15.59 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20260428 0 15.03 15.03 14.1 14.2 8988361 14.2 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260428 0 15.5 15.92 15.01 15.07 17903350 15.07 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260428 0 12.76 12.8 12.38 12.48 4892819 12.48 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260428 0 8.91 9.16 8.89 9.01 10531200 9.01 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260428 0 8.15 8.28 8.09 8.2 7407054 8.2 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260428 0 17.45 18.33 17.11 17.29 16861529 17.29 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260428 0 93.84 94.83 92.17 92.99 45211602 92.99 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260428 0 9.66 10.34 9.53 9.63 58657129 9.63 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260428 0 321.12 321.64 307.8 309.8 34565238 309.8 down up incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260428 0 108 110.33 104.78 107.09 26618750 107.09 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260428 0 11.45 11.52 11.12 11.29 2777369 11.29 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260428 0 12.82 12.96 12.48 12.54 22473570 12.54 down up incorrect
300398.SHE PhiChem Corporation 20260428 0 30.45 32.42 30.35 31.55 53528230 31.55 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260428 0 21.54 21.78 21.25 21.36 4477069 21.36 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260428 0 25.66 25.66 24.89 25.05 11088300 25.05 down down correct
300401.SHE Zhejiang Garden Bio 20260428 0 13.12 13.37 13.03 13.15 9734339 13.15 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260428 0 18.32 18.51 17.97 18.09 2935185 18.09 down down correct
300403.SHE Hanyu Group Joint 20260428 0 11.1 11.1 10.68 10.72 12377800 10.72 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260428 0 10.73 11.16 10.55 10.62 19585670 10.62 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260428 0 6.15 6.26 6.14 6.22 8699380 6.22 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260428 0 12.7 12.79 12.26 12.31 11660280 12.31 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260428 0 13.06 13.18 12.73 12.89 5937778 12.89 down down correct
300408.SHE Chaozhou Three 20260428 0 75.56 82.96 75.3 81.68 53266727 81.68 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260428 0 27 27 26.16 26.39 25160240 26.39 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260428 0 9.86 9.99 9.79 9.87 14680500 9.87 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260428 0 10.06 10.28 10 10.12 4810300 10.12 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260428 0 5.19 5.22 5.08 5.13 14159620 5.13 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260428 0 20.28 20.39 19.4 19.54 27468471 19.54 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260428 0 14.35 14.59 14.04 14.15 9224789 14.15 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260428 0 23.66 23.73 23.12 23.25 7382415 23.25 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260428 0 16.98 17.14 16.55 16.7 19202109 16.7 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260428 0 13.48 13.85 13.28 13.48 5570945 13.48
300418.SHE Kunlun Tech Co. Ltd 20260428 0 50.99 51.11 49.33 49.6 37868566 49.6 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260428 0 7.11 7.35 6.49 6.68 41395500 6.68 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260428 0 3.68 3.69 3.56 3.58 31417500 3.58 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260428 0 23.61 23.77 22.72 22.86 9022560 22.86 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260428 0 5.45 5.88 5.4 5.62 74333430 5.62 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260428 0 7.78 7.8 7.49 7.58 14429700 7.58 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260428 0 18.68 19.27 17.81 18.03 21938369 18.03 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260428 0 4.99 5.04 4.96 4.99 7158200 4.99
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260428 0 7.42 7.51 7.28 7.34 5333100 7.34 down down correct
300427.SHE Red phase INC 20260428 0 11.22 11.22 10.6 10.76 34072008 10.76 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260428 0 20.41 20.41 19.51 19.52 11108850 19.52 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260428 0 14.17 14.48 14.02 14.18 15495770 14.18 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260428 0 17.42 17.43 16.66 16.8 6268320 16.8 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260428 0 26.8 27.52 26.06 26.14 49684500 26.14 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260428 0 26.5 26.56 25.5 25.62 72629508 25.62 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260428 0 11.6 11.75 11.29 11.33 24019840 11.33 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260428 0 23.11 25.19 23.11 24.98 32684570 24.98 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260428 0 112.33 114.75 106.65 106.86 9390346 106.86 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260428 0 15.93 16.14 15.5 15.63 9715638 15.63 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260428 0 68.23 68.95 66.01 67.5 33752312 67.5 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260428 0 9.7 9.85 9.65 9.66 2695300 9.66 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260428 0 17.1 17.17 16.51 16.8 13225280 16.8 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260428 0 6.82 7.07 6.82 6.94 9315792 6.94 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260428 0 90.5 91.5 88.09 88.31 38247047 88.31 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260428 0 30.65 30.97 29.75 30 9634551 30 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260428 0 16.5 16.99 16.18 16.72 97645742 16.72 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260428 0 21.7 21.76 21.11 21.23 4146260 21.23 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260428 0 19.63 19.8 18.52 18.68 18446500 18.68 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260428 0 19.69 19.69 19.02 19.16 9222800 19.16 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260428 0 7.69 7.81 7.51 7.57 28039381 7.57 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260428 0 7.1 7.44 7.1 7.24 9673803 7.24 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260428 0 57.43 57.44 55.05 55.36 58005953 55.36 down up incorrect
300451.SHE B 20260428 0 4.36 4.4 4.3 4.34 21280500 4.34 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260428 0 14.1 14.16 13.87 13.99 4714665 13.99 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260428 0 10.14 10.25 9.89 10.16 19885795 10.16 up down incorrect
300454.SHE Sangfor Technologies Inc 20260428 0 117.87 121.32 113.63 114.67 17330080 114.67 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260428 0 25.57 25.61 24.78 24.91 8521695 24.91 down up incorrect
300456.SHE Navtech Inc 20260428 0 45.77 48.56 45.23 45.58 57412280 45.58 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260428 0 27.98 28.18 26.96 27.1 18315430 27.1 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260428 0 42.67 43.3 41.7 41.82 46612977 34.6488 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260428 0 3.85 3.92 3.8 3.88 86416805 3.88 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260428 0 9.36 9.46 9.08 9.16 6400100 9.16 down down correct
300461.SHE Tanac Automation Co. Ltd 20260428 0 58.2 58.79 55.6 56.05 8345520 56.05 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260428 0 13.79 14.05 13.2 13.38 3918000 13.38 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260428 0 10.4 10.58 10.37 10.43 5643005 10.43 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260428 0 7.88 8 7.77 7.98 12456800 7.98 up up correct
300465.SHE Global Infotech Co. Ltd 20260428 0 14.19 14.37 13.76 13.85 8595740 13.85 down down correct
300466.SHE Saimo Technology Co.Ltd 20260428 0 9.06 9.19 8.89 8.96 9356052 8.96 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260428 0 37.37 40.5 37.37 38.25 21179689 38.25 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260428 0 29 29.01 27.78 27.9 21527740 27.9 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260428 0 53.95 54 52.1 52.5 7269404 52.5 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260428 0 33.22 33.4 33.04 33.26 2915360 33.26 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260428 0 12.19 12.3 11.91 12.17 10008690 12.17 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260428 0 8.18 8.42 8.08 8.18 4653460 8.18
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260428 0 34.42 34.7 33.5 33.94 4680957 33.94 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260428 0 63.16 64.28 61.5 62.12 10498020 62.12 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260428 0 170.73 178.68 168 171.61 53172090 171.61 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260428 0 320 320.78 309.28 313.06 28377221 313.06 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260428 0 2.29 2.4 2.21 2.23 65450488 2.23 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260428 0 29.73 30.45 29.51 29.74 2708700 29.74 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260428 0 17.31 17.48 16.84 16.94 5363912 16.94 down down correct
300480.SHE GL Tech Co.Ltd 20260428 0 36.25 38.58 35.58 37.46 28549859 37.46 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260428 0 15.1 15.49 15.07 15.28 7098462 15.28 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260428 0 18.52 18.88 18.41 18.65 6316200 18.65 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260428 0 21.25 22.35 21.13 22.3 39668688 22.3 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260428 0 16.64 16.74 16.18 16.28 4251285 16.28 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260428 0 11.46 12.14 11.43 11.47 12394200 11.47 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260428 0 24 24.45 23.41 23.51 8889800 23.51 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260428 0 66.45 67.63 64.06 64.77 5217073 64.77 down down correct
300488.SHE EST Tools Co. Ltd 20260428 0 30.21 30.35 29.4 29.61 5969274 29.61 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260428 0 96.82 101.45 93.96 95.55 12331980 95.55 down down correct
300490.SHE HNAC Technology Co. Ltd 20260428 0 19.43 19.82 18.63 18.74 27002801 18.74 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260428 0 24.85 26 24.41 24.58 6418030 24.58 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260428 0 51.04 52.5 50 51.47 2745980 51.47 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260428 0 16.2 16.29 15.65 15.78 12243381 15.78 down down correct
300494.SHE Hubei Century Network Technology Inc 20260428 0 11.27 11.39 11.04 11.1 7698889 11.1 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260428 0 64.68 65.5 63.14 63.52 13016540 63.52 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260428 0 19.5 19.84 19.12 19.2 60689113 19.2 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260428 0 15.6 15.76 15.48 15.73 41841008 15.73 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260428 0 40.5 40.71 39 39.19 22510170 39.19 down up incorrect
300500.SHE Tus 20260428 0 10.96 11.18 10.88 11 4989325 11 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260428 0 13.16 13.72 13.1 13.5 10716280 13.5 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260428 0 537.34 548 517.01 535.46 35795262 535.46 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260428 0 61.69 65 61.61 65 21815500 65 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260428 0 17.37 18.08 17.18 17.32 17683000 17.32 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260428 0 25.12 25.93 25.1 25.24 13031470 25.24 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260428 0 5.02 5.02 4.91 4.94 4944500 4.94 down down correct
300507.SHE Jiangsu Olive Sensors High 20260428 0 8 8.23 7.96 7.98 14039630 7.98 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260428 0 33.1 33.33 32 32.18 2687796 32.18 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260428 0 11.52 11.58 11.2 11.33 8401331 11.33 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260428 0 4.06 4.1 4.03 4.05 21621750 4.05 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260428 0 8 8.15 7.39 7.58 71505555 7.58 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260428 0 9.14 9.15 8.73 8.89 5744951 8.89 down down correct
300513.SHE Beijing E 20260428 0 8.75 8.9 8.67 8.72 5915900 8.72 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260428 0 12.23 12.27 12.02 12.14 4366900 12.14 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260428 0 17.01 17.11 16.81 16.92 2538819 16.92 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260428 0 51.27 51.79 49.87 50.26 3775400 50.26 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260428 0 12.26 12.34 12.06 12.18 5183400 12.18 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260428 0 23.6 26.25 23.6 24 21893510 24 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260428 0 16.05 16.35 15.93 16.07 3186700 16.07 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260428 0 33.81 34.27 32.82 33.28 13963024 33.28 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260428 0 28.8 29.39 28.63 28.77 3070748 28.77 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260428 0 13.35 13.48 13.08 13.17 5395010 13.13 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260428 0 23.38 23.94 23.08 23.28 3319512 23.28 down down correct
300525.SHE Fujian Boss Software Corp 20260428 0 10.07 10.08 9.59 9.67 18134699 9.67 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260428 0 8.25 8.44 8.23 8.36 15845580 8.36 up up correct
300528.SHE Omnijoi Media Corporation 20260428 0 16 16.08 15.41 15.53 9010900 15.53 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260428 0 18.98 19.87 18.97 19.23 16319940 19.23 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260428 0 24 24.23 23.3 23.39 2303000 23.39 down down correct
300531.SHE Urovo Technology Co. Ltd 20260428 0 19.7 19.85 19.22 19.26 13090790 19.26 down down correct
300532.SHE New Trend International Logis 20260428 0 11.43 11.54 11.15 11.21 7413186 11.21 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260428 0 29.1 30.29 28.78 28.98 10458320 28.98 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260428 0 9.4 9.62 9.33 9.48 6163650 9.48 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260428 0 19.65 19.77 18.25 18.88 7676836 18.88 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260428 0 8.92 8.94 8.68 8.78 7120600 8.78 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260428 0 23.25 23.33 22.85 23.03 5323760 23.03 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260428 0 16.49 16.49 16.13 16.32 5648400 16.32 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260428 0 29.6 29.62 28.03 28.26 8720554 28.26 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260428 0 31.31 36.12 31.31 36.12 37646980 36.12 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260428 0 12.5 12.62 12.16 12.24 14871330 12.24 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260428 0 15.45 15.57 15.05 15.11 3549281 15.11 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260428 0 9.38 9.47 9.26 9.3 7340125 9.3 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260428 0 33.14 33.9 32.88 33.3 8142200 33.3 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260428 0 19.91 20.06 19.53 19.69 2712120 19.69 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260428 0 36.73 39.21 36.73 37.7 19952100 37.7 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260428 0 258.31 259.68 244.98 246.96 14969870 246.96 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260428 0 17.75 18.09 17.68 17.76 2646100 17.76 up up correct
300550.SHE Heren Health Co. Ltd 20260428 0 11.33 13.62 11.27 12.98 27025301 12.98 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260428 0 13.91 14.09 13.52 13.62 9146000 13.62 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260428 0 26.9 27.2 25.9 26.04 6525070 26.04 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260428 0 43.66 45.53 43.66 44.05 4094005 44.05 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260428 0 23.56 23.85 23 23.15 2987200 23.15 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260428 0 13.89 13.89 13.42 13.46 2920400 13.46 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260428 0 19.2 19.78 19.08 19.26 8249600 19.26 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260428 0 35.95 36.17 34.39 34.82 3387790 34.82 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260428 0 49.59 51.35 48.8 49.52 16498869 49.52 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260428 0 14.09 14.5 13.58 13.67 15469480 13.67 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260428 0 15.46 15.46 13.92 14.23 21411711 14.23 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260428 0 17.58 17.76 17.06 17.51 9867915 17.51 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260428 0 14.4 14.6 14.02 14.15 12920910 14.15 down down correct
300563.SHE Shenyu Communication Technology Inc 20260428 0 33.1 33.32 32.16 32.46 2841770 32.46 down down correct
300564.SHE Zhubo Design Co. Ltd 20260428 0 15.48 16.2 15.4 15.65 7981850 15.65 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260428 0 12.7 12.8 12.5 12.55 11221130 12.55 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260428 0 19.01 19.09 18.44 18.53 5463950 18.53 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260428 0 138.5 145 134.58 137.74 13825830 137.74 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260428 0 15.9 16.04 15.52 15.78 89535773 15.78 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260428 0 6.32 6.35 6.14 6.18 30991320 6.18 down down correct
300570.SHE T&S Communications Co.Ltd 20260428 0 149 152.32 140.9 142.62 21231109 142.62 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260428 0 34.35 40.03 34.31 38.9 30435189 38.9 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260428 0 28.58 28.98 28.25 28.77 4555700 28.77 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260428 0 73.66 73.9 70.5 70.68 9451890 70.68 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260428 0 6.76 6.81 6.61 6.65 16508930 6.65 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260428 0 38.19 38.42 37.21 38.28 14997550 38.28 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260428 0 19.49 20.27 19.45 19.6 3691139 19.6 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260428 0 21.2 21.2 20.61 21.05 6525092 21.05 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260428 0 26.8 26.99 25.89 26.02 3225350 26.02 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260428 0 28.61 28.75 27.8 28.31 10136840 28.31 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260428 0 12.03 12.25 11.85 11.94 7773754 11.94 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260428 0 15.7 16.18 15.28 15.93 42603352 15.93 up up correct
300583.SHE Shandong Sito Bio 20260428 0 14.19 14.82 14.1 14.35 6182402 14.35 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260428 0 42.81 43.1 40.61 40.9 3957400 40.9 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260428 0 18.91 20.4 18.9 19.85 17154900 19.85 up up correct
300586.SHE Malion New Materials Co. Ltd 20260428 0 10.36 11.97 10.31 11.79 85763195 11.79 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260428 0 6.15 6.2 5.94 6.01 38921594 6.01 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260428 0 25.88 26.46 24.58 25.07 7044800 25.07 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260428 0 15.98 16.87 15.96 16.34 26265230 16.34 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260428 0 14.43 14.95 14.17 14.73 53280512 14.73 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260428 0 7.79 8.04 7.68 7.72 39593031 7.72 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260428 0 13.47 13.61 12.88 13.02 14720850 13.02 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260428 0 29.69 29.79 28.45 28.69 23455270 28.69 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260428 0 24 24 22.86 22.88 7976900 22.88 down up incorrect
300595.SHE Autek China Inc 20260428 0 14.51 14.7 14.29 14.36 10396440 14.36 down up incorrect
300596.SHE Rianlon Corporation 20260428 0 43.87 45.26 43.15 45.05 15806730 45.05 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260428 0 9.38 9.55 9.33 9.41 5348100 9.41 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260428 0 38.17 38.47 36.46 36.89 5577653 36.89 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260428 0 11.68 12.2 11.5 11.66 17857199 11.66 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260428 0 12.71 13.33 12.61 12.73 10705480 12.73 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260428 0 14.15 14.65 14.06 14.16 21099949 14.16 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260428 0 35.96 36.53 35.32 35.71 25534990 35.71 down down correct
300603.SHE Leon Technology Co. Ltd 20260428 0 10.45 10.63 10.3 10.42 18791650 10.42 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260428 0 176.46 188 173.99 179.31 39156609 179.31 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260428 0 12.82 13.18 12.51 12.64 13777920 12.64 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260428 0 35.54 38.42 33.83 36.97 16693551 36.97 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260428 0 29.3 29.88 28.22 28.42 21090721 28.42 down down correct
300608.SHE Beijing Si 20260428 0 12.81 13.42 12.79 13.28 20695699 13.28 up up correct
300609.SHE Winner Technology Co. Inc 20260428 0 40 41.64 39.62 40.48 7210400 40.48 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260428 0 12.11 12.31 12.05 12.17 4392900 12.17 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260428 0 25.62 26.11 24.71 25.21 8589100 25.21 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260428 0 14.52 14.64 14.24 14.36 5924038 14.36 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260428 0 62.7 66.65 60.52 60.73 35215520 60.73 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260428 0 13.89 14.16 13.34 13.45 6020700 13.45 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260428 0 14.6 15.24 14.6 14.67 9764161 14.67 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260428 0 59.82 63.86 59.65 62.51 10643110 62.51 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260428 0 46.53 46.57 45.25 45.53 8531137 45.53 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260428 0 41.33 41.65 39.79 39.99 8724409 39.99 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260428 0 236.92 245.63 235 238.7 12036240 238.7 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260428 0 8.62 8.9 8.62 8.81 6214050 8.81 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260428 0 25.42 25.66 24.82 24.91 9102675 24.91 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260428 0 29.2 29.37 28.52 28.74 18257770 28.74 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260428 0 66.45 66.46 63.53 64 14401030 64 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260428 0 11.53 11.87 11.52 11.72 3748805 11.72 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260428 0 26.17 26.87 25.87 25.98 6143400 25.98 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260428 0 32.66 32.79 31.87 32.02 12050250 32.02 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260428 0 37.23 37.38 36.62 36.8 9053676 36.8 down down correct
300629.SHE King 20260428 0 25.87 26.02 24.21 24.75 15254890 24.75 down down correct
300631.SHE JiangSu JiuWu Hi 20260428 0 27.2 27.34 26.73 26.84 2055089 26.84 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260428 0 17.61 17.8 16.89 16.99 19606900 16.99 down down correct
300633.SHE SonoScape Medical Corp 20260428 0 26.55 26.79 25.58 25.65 6787818 25.65 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260428 0 26.57 26.7 25.49 25.63 13510460 25.63 down down correct
300635.SHE SinoDaan Co. Ltd 20260428 0 13.66 13.95 13.63 13.75 3285900 13.75 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260428 0 8.03 8.14 7.85 7.92 6222000 7.92 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260428 0 11.98 12.01 11.66 11.79 4400800 11.79 down down correct
300638.SHE Fibocom Wireless Inc 20260428 0 23.19 23.19 22.4 22.55 14310660 22.55 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260428 0 6.08 6.15 5.89 5.93 15083860 5.93 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260428 0 7.09 7.2 7.02 7.09 9135100 7.09
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260428 0 18.49 18.49 17.33 17.45 27787680 17.45 down down correct
300642.SHE Tellgen Corporation 20260428 0 16.52 16.63 15.96 16.12 3996690 16.12 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260428 0 17.6 18.57 17.43 18.16 9327400 18.16 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260428 0 28.34 28.35 26.75 27.27 8364040 27.27 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260428 0 17.24 17.35 16.81 16.89 3026100 16.89 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260428 0 6.76 6.95 6.76 6.82 15774120 6.82 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260428 0 49.88 49.88 47.01 47.91 3265500 47.91 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260428 0 18.65 19.45 17.83 19.06 11552990 19.06 up down incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260428 0 15.31 15.95 15.26 15.54 7443700 15.54 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260428 0 29.43 30.79 29.14 30.41 15163900 30.41 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260428 0 41.24 41.44 39.03 39.32 3156367 39.32 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260428 0 18.72 18.8 18.35 18.51 1567009 18.51 down down correct
300654.SHE Astro 20260428 0 11.2 11.26 10.86 10.95 13525080 10.95 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260428 0 15.08 15.08 14.25 14.67 74726258 14.67 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260428 0 24.23 25.66 24.23 24.88 6481948 24.88 up up correct
300657.SHE XiaMen HongXin Electron 20260428 0 35.39 36.44 34.65 35.79 49935594 35.79 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260428 0 21.61 21.88 20.85 21.03 20526400 21.03 down down correct
300659.SHE Zhongfu Information Inc 20260428 0 12.85 13.02 12.55 12.63 6077956 12.63 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260428 0 42.88 42.92 40.89 41.13 6520309 41.13 down down correct
300661.SHE SG Micro Corp 20260428 0 89 91.5 87.5 88.35 24851051 88.35 down down correct
300662.SHE Beijing Career International Co. Ltd 20260428 0 24.74 25.07 24.35 24.5 6825167 24.5 down down correct
300663.SHE Client Service International Inc 20260428 0 12.72 12.82 12.24 12.35 11869950 12.35 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260428 0 5.59 5.71 5.55 5.63 19577650 5.63 up up correct
300665.SHE Zhuzhou Feilu High 20260428 0 7.9 8.28 7.88 8.06 14228900 8.06 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260428 0 167.8 180 165.04 179.37 18963910 179.37 up up correct
300667.SHE Beijing Beetech Inc 20260428 0 18.22 19.5 18.07 19.07 26328699 19.07 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260428 0 60.11 63.21 58.88 60.83 5143000 60.83 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260428 0 33.07 33.08 31.76 31.93 1456360 31.93 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260428 0 6.56 6.9 6.49 6.84 16037670 6.84 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260428 0 45.28 46.08 43.85 44.49 14401660 44.49 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260428 0 171.75 185.68 170.5 178.99 13506500 178.99 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260428 0 15.33 15.83 15.23 15.67 4464930 15.67 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260428 0 20.08 20.08 19.5 19.57 10276720 19.57 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260428 0 16.02 16.33 15.93 16.08 3444600 16.08 up up correct
300676.SHE BGI Genomics Co. Ltd 20260428 0 40.9 41.54 40.06 40.28 6542488 40.28 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260428 0 57.84 58.89 56.91 57.28 10366910 57.28 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260428 0 28.69 28.79 27.88 28 5185657 28 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260428 0 44 46.9 43.46 45.92 37003578 45.92 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260428 0 38.2 40.98 38 38.98 13547670 38.98 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260428 0 30.7 31.44 30.29 30.75 13154860 30.75 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260428 0 14.23 14.24 13.55 13.69 25329609 13.69 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260428 0 35.93 36.38 34.68 35.3 11622600 35.3 down down correct
300684.SHE Jones Tech PLC 20260428 0 60.01 60.98 57.56 58 11383700 58 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260428 0 21.75 21.75 20.13 20.54 22497990 20.54 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260428 0 18.95 18.95 18.09 18.19 12143520 18.19 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260428 0 23.51 24.69 23 24.47 25649930 24.47 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260428 0 24.66 24.79 23.76 24.05 4370200 24.05 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260428 0 51.1 52.65 50.8 51.7 1858670 51.7 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260428 0 29.27 29.27 28.15 28.3 6137858 28.3 down down correct
300691.SHE Union Optech Co.Ltd 20260428 0 16.75 16.85 16.3 16.41 4366456 16.41 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260428 0 8.85 9.12 8.57 8.88 22539320 8.88 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260428 0 47.8 47.88 45.8 46.22 13650020 46.22 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260428 0 12.66 12.75 12.43 12.54 5999300 12.54 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260428 0 60.92 61.42 59.5 59.55 1183065 59.55 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260428 0 38.22 39.24 37.92 38.29 7203915 38.29 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260428 0 15.94 16 15.6 15.67 5444490 15.67 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260428 0 39.03 39.1 37.45 37.72 4009400 37.72 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260428 0 32.8 33.08 32.16 32.36 18586590 32.36 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260428 0 16.91 17.03 16.51 16.78 9499624 16.78 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260428 0 11.8 11.88 11.58 11.64 5146150 11.64 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260428 0 21.58 22.19 21.11 21.24 3736856 21.24 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260428 0 17.99 18.05 17.23 17.36 6774206 17.36 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260428 0 12.92 13.03 12.73 12.84 6903703 12.84 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260428 0 40.38 42.02 39.95 41.62 24036619 41.62 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260428 0 15.21 15.3 14.88 14.97 6110400 14.97 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260428 0 9.03 9.03 8.64 8.71 34748340 8.71 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260428 0 39.13 39.84 38.5 38.61 6163136 38.61 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260428 0 31.2 31.97 30.7 31.49 6640100 31.49 up up correct
300711.SHE GHT Co.Ltd 20260428 0 23.96 24 22.73 22.95 5250529 22.95 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260428 0 27.3 28.25 26.22 27.1 8281442 27.1 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260428 0 16.99 17.09 16.61 16.84 5209764 16.84 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260428 0 14.2 14.26 13.91 13.99 6750700 13.99 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260428 0 13.4 14.04 13.4 13.91 3951400 13.91 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260428 0 21.27 21.54 21.1 21.35 2810400 21.35 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260428 0 68.7 69.89 68 68.04 3506869 68.04 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260428 0 15.47 15.66 15.23 15.29 5794932 15.29 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260428 0 67.01 70.3 64.11 65.22 14199320 65.22 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260428 0 22.29 23.4 21 22.06 34432480 22.06 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260428 0 28.32 28.36 27.68 27.93 2953849 27.93 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260428 0 38.03 40.21 37.6 38.71 29000320 38.71 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260428 0 89.51 90.36 86.88 87.35 14613870 87.35 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260428 0 38.94 40.99 38.88 40.7 18411211 40.7 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260428 0 48.36 50.13 47.52 49.41 10887260 49.41 up up correct
300727.SHE Ningbo Runhe High 20260428 0 33.89 34.26 33.07 33.44 3285896 33.44 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260428 0 12.32 12.45 12.2 12.33 2802179 12.33 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260428 0 13.6 13.67 13.23 13.34 5409567 13.34 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260428 0 67.37 71.8 67.02 69.15 8917300 69.15 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260428 0 7.23 7.48 7.22 7.31 14843840 7.31 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260428 0 17.3 17.74 16.62 17.65 6375480 17.65 up up correct
300735.SHE DBG Technology Co. Ltd 20260428 0 21.12 21.9 20.65 20.78 28660670 20.78 down down correct
300736.SHE BYBON Group Company Limited 20260428 0 26.58 27.5 26.1 26.23 9509060 26.23 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260428 0 6.67 7.02 6.59 7.01 34564832 7.01 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260428 0 23.19 23.9 23.08 23.35 76501961 23.35 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260428 0 28.8 28.98 27.39 27.54 23577301 27.54 down down correct
300740.SHE SYoung Group Co. Ltd 20260428 0 25.55 25.55 24.75 24.85 14088390 24.85 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260428 0 16.8 16.85 16.51 16.75 2669089 16.75 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260428 0 19.41 19.56 19.21 19.3 2958083 19.3 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260428 0 28.66 30.75 28.5 30.14 11020890 30.14 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260428 0 13.01 13.08 12.5 12.61 5775725 12.61 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260428 0 35.11 35.49 33.75 34.05 21952471 34.05 down down correct
300748.SHE JL Mag Rare 20260428 0 31.86 31.93 30.84 30.98 26241279 30.98 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260428 0 23.9 23.9 22.77 22.89 7887940 22.89 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260428 0 426.19 433.3 423 427.67 35012113 427.67 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260428 0 240 247.8 221.01 222.98 13398700 222.98 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260428 0 18.98 19.09 18.46 18.63 3905600 18.63 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260428 0 27.4 27.41 26.29 26.5 3599601 26.5 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260428 0 13.49 13.6 13.11 13.14 3573771 13.14 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260428 0 55.5 55.98 53.6 53.95 4260497 53.95 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260428 0 520.01 525.33 501.88 506.05 5258798 506.05 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260428 0 13.79 14.04 13.48 13.81 35002809 13.81 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260428 0 30.35 31.45 29.99 30.92 58151816 30.92 up up correct
300760.SHE Shenzhen Mindray Bio 20260428 0 157.77 162.9 157.6 161.11 12677490 161.11 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260428 0 21.49 21.74 21.2 21.74 6521226 21.74 up up correct
300762.SHE Jushri Technologies Inc 20260428 0 37.77 39.29 37.13 38.34 37646008 38.34 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260428 0 83.58 87.5 83.58 86.37 22815359 86.37 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260428 0 31.37 31.56 29.6 30.14 13469950 30.14 down down correct
300766.SHE Merit Interactive Co. Ltd 20260428 0 30.66 30.92 28.9 29.33 51147246 29.33 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260428 0 24.15 24.84 23.39 23.52 12235760 23.52 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260428 0 17.18 17.18 16.73 16.89 4863685 16.89 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260428 0 53.09 54.65 52.32 53.1 31148340 53.1 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260428 0 39.65 39.77 39.1 39.24 1758900 39.24 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260428 0 13.98 14.04 13.52 13.57 5317625 13.57 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260428 0 16.28 16.66 15.81 15.87 25949939 15.87 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260428 0 26.55 26.56 25.84 26 32248320 26 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260428 0 31.72 31.97 29.96 30.09 59157727 30.09 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260428 0 110.6 117.22 108.5 109.4 9354304 109.4 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260428 0 36.45 37.15 35.9 36.13 12912480 36.13 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260428 0 12.89 13.69 12.88 13.46 8844685 13.46 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260428 0 73.19 73.46 69.53 70.25 8563779 70.25 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260428 0 23.3 24.17 22.1 24.1 13030200 24.1 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260428 0 34.13 34.24 32.55 32.63 4781107 32.63 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260428 0 104.58 107.86 101.45 104.69 22608180 104.69 up up correct
300783.SHE Three Squirrels Inc 20260428 0 18.92 20.15 18.8 19.88 19240270 19.88 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260428 0 51.7 51.83 48.65 49.06 10601070 49.06 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260428 0 15.71 15.97 15.62 15.84 7683200 15.84 up up correct
300787.SHE Anfu CE LINK Limited 20260428 0 10.63 10.76 10.46 10.52 7580923 10.52 down down correct
300788.SHE Citic Press Corporation 20260428 0 36.58 36.58 33.15 34.4 6107276 34.4 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260428 0 21.08 21.56 20.83 21 1651700 21 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260428 0 29.9 29.99 28.18 28.35 15707260 28.35 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260428 0 19.3 19.47 18.84 19.1 2311975 19.1 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260428 0 34.91 35 33.34 33.57 5840250 33.57 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260428 0 14.55 14.58 13.87 13.9 6602296 13.9 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260428 0 10.8 10.93 10.61 10.79 5330970 10.5951 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260428 0 8.66 8.99 8.6 8.67 7499558 8.67 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260428 0 15.68 15.74 15.39 15.48 2456800 15.48 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260428 0 10.44 10.96 10.31 10.68 32561391 10.68 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260428 0 12.42 12.63 12.27 12.38 4543883 12.38 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260428 0 30.12 30.69 29.85 30.09 8408764 30.09 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260428 0 19.92 20.49 19.63 19.83 8182216 19.83 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260428 0 96.05 98.3 95.5 96.02 13866180 96.02 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260428 0 10.5 10.5 10.2 10.3 8348369 10.3 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260428 0 71.18 73.92 69 72.01 16202340 72.01 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260428 0 56.02 56.02 56.02 56.02 0 56.02
300808.SHE Guangdong DP Co.Ltd 20260428 0 24.68 26.89 24.68 26.21 5986909 26.21 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260428 0 32.07 32.07 30.5 30.59 5912805 30.59 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260428 0 32.6 33.98 32.33 32.62 3571700 32.62 up up correct
300811.SHE POCO Holding Co. Ltd 20260428 0 88.83 92.1 86.89 90.38 10476940 90.38 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260428 0 36.29 36.29 34.77 35.09 9183879 35.09 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260428 0 25.85 26.06 25.4 25.75 2292940 25.75 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260428 0 20.57 20.67 19.85 19.86 5503099 19.86 down up incorrect
300816.SHE ActBlue Co. Ltd 20260428 0 69.86 72.2 68.6 71.32 3371600 71.32 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260428 0 19.95 20.48 19.95 20.33 4487985 20.33 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260428 0 34.48 34.48 32.8 33.08 3034080 33.08 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260428 0 57.06 60.5 56.01 58 9696850 58 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260428 0 44.58 44.69 41.7 42.3 5590341 42.3 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260428 0 14.64 15.25 14.61 14.85 64992379 14.85 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260428 0 15.1 15.25 14.76 14.83 6004344 14.83 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260428 0 17.48 18.98 17.2 18.22 14159890 18.22 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260428 0 9.8 10.03 9.8 9.88 3977630 9.88 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260428 0 9.15 9.48 8.98 9.04 10150116 9.04 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260428 0 16.7 16.9 16.63 16.73 2396720 16.73 up up correct
300827.SHE Sineng Electric Co.Ltd 20260428 0 36.51 37.25 36 36.22 19861619 36.22 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260428 0 21.87 22.2 21.5 21.85 4520100 21.85 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260428 0 18 18.18 17.36 17.49 7763260 17.49 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260428 0 10.3 10.32 9.95 9.98 15819600 9.98 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260428 0 19.59 19.85 19 19.16 25195700 19.16 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260428 0 47.97 50.09 47.97 49.73 10106142 49.73 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260428 0 34.5 35.83 33.34 35.68 3759155 35.68 up down incorrect
300835.SHE Sinomag Technology Co. Ltd 20260428 0 93.89 93.89 88.08 89.61 4559430 89.61 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260428 0 57.18 59.15 55.65 56.96 1749279 56.96 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260428 0 34.16 34.17 33 33.29 2354142 33.29 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260428 0 16.32 16.84 16.21 16.61 3666330 16.61 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260428 0 14.57 14.66 14.18 14.27 8181950 14.27 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260428 0 19.64 20.49 19.37 20.23 13778700 20.23 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260428 0 57.33 58.28 56.2 56.63 1696005 56.63 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260428 0 87.6 88.08 84.73 85.48 6815982 85.48 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260428 0 70.99 74.15 70.1 72.27 9872180 72.27 up up correct
300845.SHE Zhengzhou Jiean Hi 20260428 0 13.41 14.02 13.21 13.8 10547154 13.8 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260428 0 27.28 27.58 26.37 26.53 30285833 26.53 down down correct
300847.SHE HG Technologies Co. Ltd 20260428 0 15.77 16.2 15.75 15.85 4590100 15.85 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260428 0 16.62 17.66 16.5 17.6 18255851 17.6 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260428 0 22.99 23 22.13 22.33 3957801 22.33 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260428 0 40.59 41.19 39 39.01 16469707 39.01 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260428 0 29.98 30.25 29.3 29.59 2272200 29.59 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260428 0 47.3 47.5 45.03 45.36 6452194 45.2213 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260428 0 30.73 32.49 29.94 31.5 16841989 31.5 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260428 0 39.5 39.51 38.56 38.74 4284037 38.74 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260428 0 14.2 14.45 14 14.15 9471391 14.15 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260428 0 261.85 276 253.91 261 39453055 261 down down correct
300858.SHE Beijing Scitop Bio 20260428 0 19.5 19.55 18.68 18.79 23364188 18.79 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260428 0 32 32 31.25 31.44 3059485 31.44 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260428 0 24.9 24.91 24.21 24.27 2047024 24.27 down down correct
300861.SHE Yangling Metron New Material Inc 20260428 0 17.72 18.64 17.63 17.84 22321883 17.84 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260428 0 24.16 24.3 23.42 23.51 5934352 23.51 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260428 0 57.5 58.56 56.91 58.55 3270574 58.55 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260428 0 21.6 22.37 21.6 22.05 3994049 22.05 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260428 0 31.33 31.46 30.2 30.29 5564263 30.29 down down correct
300866.SHE Anker Innovations Limited 20260428 0 120.81 125.79 118.06 118.69 6509378 118.69 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260428 0 20.91 21.26 20.83 20.93 7407757 20.93 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260428 0 70.49 70.67 68 69.28 2743500 69.28 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260428 0 12.9 12.99 12.58 12.6 5235361 12.6 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260428 0 392.9 395 373.01 378.41 4583092 378.41 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260428 0 27.78 28.16 26.41 27.18 13882019 27.18 down down correct
300872.SHE Tansun Technology Co. Ltd 20260428 0 15.7 16.04 15.49 15.77 11603421 15.77 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20260428 0 21.4 21.68 20.5 21 2708730 21 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260428 0 38.69 38.95 37.82 38.23 2667300 38.23 down up incorrect
300876.SHE Guangdong Modern High 20260428 0 29.98 30.5 28.91 29.44 4034794 29.44 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260428 0 29.5 29.92 28.63 28.75 2655777 28.75 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260428 0 26 26.82 26 26.45 1237000 26.45 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260428 0 23.8 24.93 23.66 23.8 5192425 23.8
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260428 0 22.85 23.49 22.22 22.7 7589309 22.7 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20260428 0 45.5 46 44.52 45.35 1720734 45.35 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260428 0 20.64 20.64 18.55 18.71 12264537 18.71 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260428 0 6.68 6.73 6.62 6.72 13697200 6.72 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260428 0 13.25 13.26 12.49 12.64 8479057 12.64 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260428 0 23.57 23.57 22.68 22.84 5397400 22.84 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260428 0 28.55 28.85 28.1 28.6 2320680 28.6 up up correct
300887.SHE Pony Testing Co. Ltd 20260428 0 9.47 9.56 9.13 9.22 10245663 9.22 down down correct
300888.SHE Winner Medical Co. Ltd 20260428 0 31.27 31.27 30.9 30.97 2782689 30.97 down down correct
300889.SHE Shenzhen EXC 20260428 0 23.8 24.39 23.8 24.18 3598648 24.18 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260428 0 41.03 42.21 40 40.33 26224374 40.33 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260428 0 8.61 8.7 8.47 8.58 7709200 8.58 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260428 0 27.95 27.99 27.3 27.6 1460900 27.6 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260428 0 23 23.13 22.59 22.88 2432585 22.88 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260428 0 63.49 64 61.1 61.75 12588241 61.75 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260428 0 117.99 119.68 116.03 116.42 2680068 115.62 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260428 0 26.24 26.24 25.2 25.74 2149996 25.74 down up incorrect
300898.SHE Panda Dairy Corporation 20260428 0 23.86 24.2 23.37 23.84 5093176 23.84 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260428 0 36.63 36.8 35.63 36.72 584900 36.72 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260428 0 42.24 43.3 40.91 41.49 29408240 41.49 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260428 0 16.66 16.67 15.78 15.88 6032360 15.88 down down correct
300902.SHE Guoanda Co. Ltd 20260428 0 18.22 18.3 17.4 17.51 6175820 17.51 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260428 0 43.03 46 42.55 45.56 36939309 45.56 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260428 0 66.04 67.02 66 67.02 7799482 67.02 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260428 0 35.55 36 34.39 34.68 1917000 34.68 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260428 0 19.78 20.25 19.55 19.81 42273118 19.81 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260428 0 27.52 27.75 27.42 27.54 6080400 27.54 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.